SGHT Short Information, Sight Sciences Inc.
Stock Information
Company Name: |
Sight Sciences Inc. |
Stock Symbol: |
SGHT |
Market: |
NASDAQ |
Get SGHT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
279,137 |
Total Actual Volume |
2,717,187 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-25 |
Open: | $6.17 |
Close: | $6.085 |
High: | $6.37 |
Volume: | 89,399 |
Short Volume: | 5,921 |
Short Percentage: | 6.62% |
Stock Date: | 2024-06-24 |
Open: | $6.34 |
Close: | $6.17 |
High: | $6.46 |
Volume: | 183,149 |
Short Volume: | 6,028 |
Short Percentage: | 3.29% |
Stock Date: | 2024-06-21 |
Open: | $6.39 |
Close: | $6.38 |
High: | $6.51 |
Volume: | 205,061 |
Short Volume: | 4,529 |
Short Percentage: | 2.21% |
Stock Date: | 2024-06-20 |
Open: | $6.37 |
Close: | $6.36 |
High: | $6.545 |
Volume: | 54,848 |
Short Volume: | 3,448 |
Short Percentage: | 6.29% |
Stock Date: | 2024-06-18 |
Open: | $6.45 |
Close: | $6.4 |
High: | $6.565 |
Volume: | 79,367 |
Short Volume: | 8,550 |
Short Percentage: | 10.77% |
Stock Date: | 2024-06-17 |
Open: | $6.56 |
Close: | $6.45 |
High: | $6.6 |
Volume: | 131,755 |
Short Volume: | 7,366 |
Short Percentage: | 5.59% |
Stock Date: | 2024-06-14 |
Open: | $6.76 |
Close: | $6.56 |
High: | $6.88 |
Volume: | 97,508 |
Short Volume: | 13,816 |
Short Percentage: | 14.17% |
Stock Date: | 2024-06-13 |
Open: | $6.88 |
Close: | $6.83 |
High: | $6.9 |
Volume: | 68,089 |
Short Volume: | 12,891 |
Short Percentage: | 18.93% |
Stock Date: | 2024-06-12 |
Open: | $6.87 |
Close: | $6.86 |
High: | $7.19 |
Volume: | 106,816 |
Short Volume: | 11,441 |
Short Percentage: | 10.71% |
Stock Date: | 2024-06-11 |
Open: | $6.53 |
Close: | $6.69 |
High: | $6.78 |
Volume: | 50,302 |
Short Volume: | 7,545 |
Short Percentage: | 15.00% |
Stock Date: | 2024-06-10 |
Open: | $6.85 |
Close: | $6.6 |
High: | $7.33 |
Volume: | 132,803 |
Short Volume: | 3,563 |
Short Percentage: | 2.68% |
Stock Date: | 2024-06-07 |
Open: | $6.8 |
Close: | $6.86 |
High: | $7.09 |
Volume: | 87,512 |
Short Volume: | 13,122 |
Short Percentage: | 14.99% |
Stock Date: | 2024-06-06 |
Open: | $7.12 |
Close: | $6.91 |
High: | $7.19 |
Volume: | 140,675 |
Short Volume: | 16,707 |
Short Percentage: | 11.88% |
Stock Date: | 2024-06-05 |
Open: | $7.09 |
Close: | $7.15 |
High: | $7.4399 |
Volume: | 160,327 |
Short Volume: | 19,096 |
Short Percentage: | 11.91% |
Stock Date: | 2024-06-04 |
Open: | $6.81 |
Close: | $7.07 |
High: | $7.15 |
Volume: | 190,950 |
Short Volume: | 26,982 |
Short Percentage: | 14.13% |
Stock Date: | 2024-06-03 |
Open: | $6.63 |
Close: | $6.94 |
High: | $7.13 |
Volume: | 190,394 |
Short Volume: | 34,019 |
Short Percentage: | 17.87% |
Stock Date: | 2024-05-31 |
Open: | $6.57 |
Close: | $6.56 |
High: | $6.79 |
Volume: | 115,461 |
Short Volume: | 8,743 |
Short Percentage: | 7.57% |
Stock Date: | 2024-05-30 |
Open: | $6.31 |
Close: | $6.52 |
High: | $6.75 |
Volume: | 290,184 |
Short Volume: | 40,677 |
Short Percentage: | 14.02% |
Stock Date: | 2024-05-29 |
Open: | $5.89 |
Close: | $6.32 |
High: | $6.35 |
Volume: | 135,733 |
Short Volume: | 14,906 |
Short Percentage: | 10.98% |
Stock Date: | 2024-05-28 |
Open: | $5.64 |
Close: | $5.99 |
High: | $6.09 |
Volume: | 206,854 |
Short Volume: | 19,787 |
Short Percentage: | 9.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.