SGI:CC Quote, Trading Chart, Superior Gold Inc.

home / stock / sgi:cc / sgi:cc quote

Stock Information
Company Name: Superior Gold Inc.
Stock Symbol: SGI:CC
Market: TSXVC
Website: superior-gold.com
Menu
SGI:CC SGI:CC Quote SGI:CC Short SGI:CC News SGI:CC Articles SGI:CC Message Board
Get SGI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SGI:CC Quote
Last:$0.9
Change Percent:1.12%
Open:$0.9
Previous Close:$0.9
High:$0.92
Low:$0.89
Volume:76,227
Last Trade Date Time:05/06/2022 04:56:29 pm
Quotes are delayed by 15 to 20 minutes.
SGI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.9
Close:$0.9
High:$0.92
Low:$0.89
Volume:76,227
Date:2022-05-05
Open:$0.95
Close:$0.89
High:$0.95
Low:$0.88
Volume:343,907
Date:2022-05-04
Open:$0.94
Close:$0.94
High:$0.94
Low:$0.92
Volume:70,681
Date:2022-05-03
Open:$0.91
Close:$0.91
High:$0.94
Low:$0.9
Volume:237,120
Date:2022-05-02
Open:$0.95
Close:$0.89
High:$0.95
Low:$0.87
Volume:327,183
Date:2022-04-29
Open:$0.95
Close:$0.94
High:$0.98
Low:$0.93
Volume:281,015
Date:2022-04-28
Open:$0.95
Close:$0.95
High:$0.96
Low:$0.93
Volume:167,648
Date:2022-04-27
Open:$0.92
Close:$0.93
High:$0.95
Low:$0.92
Volume:231,157
Date:2022-04-26
Open:$0.98
Close:$0.92
High:$0.98
Low:$0.9
Volume:324,548
Date:2022-04-25
Open:$0.95
Close:$0.96
High:$0.96
Low:$0.91
Volume:815,107
Date:2022-04-22
Open:$1.01
Close:$0.96
High:$1.03
Low:$0.96
Volume:292,945
Date:2022-04-21
Open:$1.08
Close:$1.02
High:$1.08
Low:$1.01
Volume:348,722
Date:2022-04-20
Open:$1.09
Close:$1.06
High:$1.09
Low:$1.05
Volume:190,176
Date:2022-04-19
Open:$1.1
Close:$1.06
High:$1.1
Low:$1.04
Volume:605,568
Date:2022-04-18
Open:$1.15
Close:$1.13
High:$1.17
Low:$1.13
Volume:180,373
Date:2022-04-15
Open:$1.13
Close:$1.12
High:$1.13
Low:$1.11
Volume:103,292
Date:2022-04-14
Open:$1.13
Close:$1.12
High:$1.13
Low:$1.11
Volume:99,787
Date:2022-04-13
Open:$1.2
Close:$1.11
High:$1.2
Low:$1.1
Volume:401,955
Date:2022-04-12
Open:$1.12
Close:$1.14
High:$1.18
Low:$1.12
Volume:351,980
Date:2022-04-11
Open:$1.12
Close:$1.09
High:$1.12
Low:$1.07
Volume:518,237