SGII Quote, Trading Chart, Seaport Global Acquisition II Corp.

home / stock / sgii / sgii quote

Stock Information
Company Name: Seaport Global Acquisition II Corp.
Stock Symbol: SGII
Market: NASDAQ
Menu
SGII SGII Quote SGII Short SGII News SGII Articles SGII Message Board
Get SGII Alerts

News, Short Squeeze, Breakout and More Instantly...
SGII Quote
Last:$10.81
Change Percent:0.0%
Open:$10.81
Previous Close:$10.81
High:$10.82
Low:$10.81
Volume:10,680
Last Trade Date Time:12/01/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SGII Chart
Last Twenty Trading Days
Date:2023-12-01
Open:$10.81
Close:$10.81
High:$10.82
Low:$10.81
Volume:10,680
Date:2023-11-29
Open:$10.78
Close:$10.76
High:$10.78
Low:$10.76
Volume:14,704
Date:2023-11-28
Open:$0
Close:$10.78
High:$0
Low:$0
Volume:2
Date:2023-11-22
Open:$0
Close:$10.78
High:$0
Low:$0
Volume:26
Date:2023-11-21
Open:$0
Close:$10.78
High:$0
Low:$0
Volume:198
Date:2023-11-20
Open:$10.78
Close:$10.78
High:$10.78
Low:$10.78
Volume:7,759
Date:2023-11-17
Open:$0
Close:$10.77
High:$0
Low:$0
Volume:1
Date:2023-11-15
Open:$0
Close:$10.77
High:$0
Low:$0
Volume:2
Date:2023-11-13
Open:$0
Close:$10.77
High:$0
Low:$0
Volume:2
Date:2023-11-10
Open:$0
Close:$10.77
High:$0
Low:$0
Volume:12
Date:2023-11-09
Open:$10.77
Close:$10.77
High:$10.79
Low:$10.77
Volume:10,376
Date:2023-11-08
Open:$0
Close:$10.76
High:$0
Low:$0
Volume:19
Date:2023-11-07
Open:$10.77
Close:$10.76
High:$10.77
Low:$10.76
Volume:4,247
Date:2023-11-06
Open:$0
Close:$10.75
High:$0
Low:$0
Volume:10,274
Date:2023-11-03
Open:$10.75
Close:$10.75
High:$10.75
Low:$10.745
Volume:230,537
Date:2023-11-02
Open:$10.76
Close:$10.76
High:$10.76
Low:$10.76
Volume:1,024
Date:2023-11-01
Open:$10.75
Close:$10.77
High:$10.77
Low:$10.75
Volume:70,200
Date:2023-10-31
Open:$0
Close:$10.75
High:$0
Low:$0
Volume:5
Date:2023-10-30
Open:$0
Close:$10.75
High:$0
Low:$0
Volume:3
Date:2023-10-27
Open:$0
Close:$10.75
High:$0
Low:$0
Volume:10