SGII Short Information, Seaport Global Acquisition II Corp.
Stock Information
| Company Name: |
Seaport Global Acquisition II Corp. |
| Stock Symbol: |
SGII |
| Market: |
NASDAQ |
Get SGII Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
60,367 |
| Total Actual Volume |
151,216 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-01 |
| Open: | $10.81 |
| Close: | $10.81 |
| High: | $10.82 |
| Volume: | 10,680 |
| Short Volume: | 8,444 |
| Short Percentage: | 79.06% |
| Stock Date: | 2023-11-17 |
| Open: | $0 |
| Close: | $10.77 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-09 |
| Open: | $10.77 |
| Close: | $10.77 |
| High: | $10.79 |
| Volume: | 10,376 |
| Short Volume: | 3,200 |
| Short Percentage: | 30.84% |
| Stock Date: | 2023-11-08 |
| Open: | $0 |
| Close: | $10.76 |
| High: | $0 |
| Volume: | 19 |
| Short Volume: | 6 |
| Short Percentage: | 31.58% |
| Stock Date: | 2023-11-02 |
| Open: | $10.76 |
| Close: | $10.76 |
| High: | $10.76 |
| Volume: | 1,024 |
| Short Volume: | 7 |
| Short Percentage: | 0.68% |
| Stock Date: | 2023-10-31 |
| Open: | $0 |
| Close: | $10.75 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-30 |
| Open: | $0 |
| Close: | $10.75 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-24 |
| Open: | $10.75 |
| Close: | $10.75 |
| High: | $10.75 |
| Volume: | 7,309 |
| Short Volume: | 1,800 |
| Short Percentage: | 24.63% |
| Stock Date: | 2023-10-23 |
| Open: | $10.75 |
| Close: | $10.75 |
| High: | $10.75 |
| Volume: | 3,313 |
| Short Volume: | 2,000 |
| Short Percentage: | 60.37% |
| Stock Date: | 2023-10-20 |
| Open: | $10.6903 |
| Close: | $10.7404 |
| High: | $10.7404 |
| Volume: | 500 |
| Short Volume: | 200 |
| Short Percentage: | 40.00% |
| Stock Date: | 2023-10-17 |
| Open: | $10.75 |
| Close: | $10.72 |
| High: | $10.75 |
| Volume: | 4,117 |
| Short Volume: | 370 |
| Short Percentage: | 8.99% |
| Stock Date: | 2023-10-12 |
| Open: | $10.7436 |
| Close: | $10.75 |
| High: | $10.75 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-11 |
| Open: | $10.71 |
| Close: | $10.75 |
| High: | $10.75 |
| Volume: | 1,384 |
| Short Volume: | 1,000 |
| Short Percentage: | 72.25% |
| Stock Date: | 2023-10-09 |
| Open: | $0 |
| Close: | $10.75 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 14 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-06 |
| Open: | $10.75 |
| Close: | $10.75 |
| High: | $10.75 |
| Volume: | 11,109 |
| Short Volume: | 7,140 |
| Short Percentage: | 64.27% |
| Stock Date: | 2023-10-05 |
| Open: | $10.7 |
| Close: | $10.7499 |
| High: | $10.75 |
| Volume: | 86,115 |
| Short Volume: | 27,089 |
| Short Percentage: | 31.46% |
| Stock Date: | 2023-10-04 |
| Open: | $0 |
| Close: | $10.71 |
| High: | $0 |
| Volume: | 103 |
| Short Volume: | 98 |
| Short Percentage: | 95.15% |
| Stock Date: | 2023-10-03 |
| Open: | $0 |
| Close: | $10.71 |
| High: | $0 |
| Volume: | 1,336 |
| Short Volume: | 217 |
| Short Percentage: | 16.24% |
| Stock Date: | 2023-10-02 |
| Open: | $10.71 |
| Close: | $10.71 |
| High: | $10.71 |
| Volume: | 1,467 |
| Short Volume: | 1,100 |
| Short Percentage: | 74.98% |
| Stock Date: | 2023-09-28 |
| Open: | $10.71 |
| Close: | $10.72 |
| High: | $11.78 |
| Volume: | 12,041 |
| Short Volume: | 7,373 |
| Short Percentage: | 61.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.