SGIIU Quote, Trading Chart, Seaport Global Acquisition II Corp. Unit

home / stock / sgiiu / sgiiu quote

Stock Information
Company Name: Seaport Global Acquisition II Corp. Unit
Stock Symbol: SGIIU
Market: NASDAQ
Menu
SGIIU SGIIU Quote SGIIU Short SGIIU News SGIIU Articles SGIIU Message Board
Get SGIIU Alerts

News, Short Squeeze, Breakout and More Instantly...
SGIIU Quote
Last:$10.82
Change Percent:100.0%
Open:$0
Previous Close:$10.82
High:$0
Low:$0
Volume:50
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SGIIU Chart
Last Twenty Trading Days
Date:2023-11-06
Open:$0
Close:$10.82
High:$0
Low:$0
Volume:50
Date:2023-10-19
Open:$10.82
Close:$10.82
High:$10.82
Low:$10.82
Volume:200
Date:2023-10-12
Open:$0
Close:$10.78
High:$0
Low:$0
Volume:39
Date:2023-10-05
Open:$10.78
Close:$10.78
High:$10.78
Low:$10.78
Volume:400
Date:2023-10-02
Open:$10.73
Close:$10.73
High:$10.73
Low:$10.73
Volume:150
Date:2023-09-29
Open:$10.83
Close:$10.83
High:$10.83
Low:$10.83
Volume:600
Date:2023-09-28
Open:$0
Close:$10.73
High:$0
Low:$0
Volume:45
Date:2023-09-26
Open:$10.73
Close:$10.73
High:$10.73
Low:$10.73
Volume:1,023
Date:2023-09-22
Open:$10.72
Close:$10.72
High:$10.72
Low:$10.72
Volume:100
Date:2023-09-19
Open:$10.76
Close:$10.7501
High:$10.76
Low:$10.75
Volume:800
Date:2023-09-18
Open:$10.76
Close:$10.76
High:$10.76
Low:$10.76
Volume:550
Date:2023-09-15
Open:$10.76
Close:$10.71
High:$10.76
Low:$10.71
Volume:400
Date:2023-09-07
Open:$10.77
Close:$10.77
High:$10.77
Low:$10.77
Volume:450
Date:2023-08-30
Open:$10.68
Close:$10.68
High:$10.68
Low:$10.68
Volume:501
Date:2023-08-23
Open:$10.7
Close:$10.7
High:$10.7
Low:$10.7
Volume:4,950
Date:2023-08-09
Open:$10.55
Close:$10.55
High:$10.55
Low:$10.55
Volume:5,000
Date:2023-07-31
Open:$10.6
Close:$10.6
High:$10.6
Low:$10.6
Volume:200
Date:2023-07-28
Open:$10.59
Close:$10.59
High:$10.59
Low:$10.59
Volume:400
Date:2023-07-27
Open:$10.58
Close:$10.58
High:$10.58
Low:$10.58
Volume:400
Date:2023-07-26
Open:$10.59
Close:$10.54
High:$10.59
Low:$10.54
Volume:1,035