SGIIU Short Information, Seaport Global Acquisition II Corp. Unit
Stock Information
| Company Name: |
Seaport Global Acquisition II Corp. Unit |
| Stock Symbol: |
SGIIU |
| Market: |
NASDAQ |
Get SGIIU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,097 |
| Total Actual Volume |
212,146 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
4 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-07-31 |
| Open: | $10.6 |
| Close: | $10.6 |
| High: | $10.6 |
| Volume: | 200 |
| Short Volume: | 35 |
| Short Percentage: | 17.50% |
| Stock Date: | 2023-07-28 |
| Open: | $10.59 |
| Close: | $10.59 |
| High: | $10.59 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-07-26 |
| Open: | $10.59 |
| Close: | $10.54 |
| High: | $10.59 |
| Volume: | 1,035 |
| Short Volume: | 73 |
| Short Percentage: | 7.05% |
| Stock Date: | 2023-04-19 |
| Open: | $10.23 |
| Close: | $10.23 |
| High: | $10.23 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-22 |
| Open: | $10.15 |
| Close: | $10.14 |
| High: | $10.15 |
| Volume: | 1,000 |
| Short Volume: | 400 |
| Short Percentage: | 40.00% |
| Stock Date: | 2023-02-13 |
| Open: | $9.9694 |
| Close: | $10.3592 |
| High: | $10.3592 |
| Volume: | 3,709 |
| Short Volume: | 716 |
| Short Percentage: | 19.30% |
| Stock Date: | 2023-02-06 |
| Open: | $10.24 |
| Close: | $10.24 |
| High: | $10.25 |
| Volume: | 3,773 |
| Short Volume: | 43 |
| Short Percentage: | 1.14% |
| Stock Date: | 2023-01-17 |
| Open: | $9.695 |
| Close: | $9.695 |
| High: | $9.695 |
| Volume: | 123 |
| Short Volume: | 1 |
| Short Percentage: | 0.81% |
| Stock Date: | 2023-01-13 |
| Open: | $10.2 |
| Close: | $10.2 |
| High: | $10.2 |
| Volume: | 2,177 |
| Short Volume: | 4 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-01-05 |
| Open: | $10.1901 |
| Close: | $10.19 |
| High: | $10.1901 |
| Volume: | 450 |
| Short Volume: | 175 |
| Short Percentage: | 38.89% |
| Stock Date: | 2022-12-20 |
| Open: | $10.21 |
| Close: | $9.899 |
| High: | $10.21 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2022-12-14 |
| Open: | $10.18 |
| Close: | $10.2 |
| High: | $10.2 |
| Volume: | 66,164 |
| Short Volume: | 2,925 |
| Short Percentage: | 4.42% |
| Stock Date: | 2022-12-09 |
| Open: | $10.08 |
| Close: | $10.09 |
| High: | $10.09 |
| Volume: | 75,400 |
| Short Volume: | 300 |
| Short Percentage: | 0.40% |
| Stock Date: | 2022-11-18 |
| Open: | $0 |
| Close: | $10.08 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-13 |
| Open: | $10.06 |
| Close: | $10.03 |
| High: | $10.06 |
| Volume: | 6,400 |
| Short Volume: | 200 |
| Short Percentage: | 3.12% |
| Stock Date: | 2022-08-31 |
| Open: | $10.618 |
| Close: | $10.618 |
| High: | $10.618 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-11 |
| Open: | $10.04 |
| Close: | $10.02 |
| High: | $10.05 |
| Volume: | 500 |
| Short Volume: | 300 |
| Short Percentage: | 60.00% |
| Stock Date: | 2022-03-08 |
| Open: | $9.98 |
| Close: | $10.03 |
| High: | $10.1 |
| Volume: | 16,147 |
| Short Volume: | 1,100 |
| Short Percentage: | 6.81% |
| Stock Date: | 2022-03-07 |
| Open: | $9.955 |
| Close: | $9.92 |
| High: | $9.955 |
| Volume: | 4,223 |
| Short Volume: | 1,300 |
| Short Percentage: | 30.78% |
| Stock Date: | 2021-12-14 |
| Open: | $9.93 |
| Close: | $10.0609 |
| High: | $10.1 |
| Volume: | 28,820 |
| Short Volume: | 100 |
| Short Percentage: | 0.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.