SGIOF Short Information, Shionogi & Co Ltd
Stock Information
| Company Name: |
Shionogi & Co Ltd |
| Stock Symbol: |
SGIOF |
| Market: |
OTC |
Get SGIOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,831 |
| Total Actual Volume |
15,279 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
10 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-20 |
| Open: | $46.56 |
| Close: | $46.56 |
| High: | $46.56 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $51 |
| Close: | $51 |
| High: | $51 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $0 |
| Close: | $46.9556 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-29 |
| Open: | $0 |
| Close: | $46.21 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-26 |
| Open: | $0 |
| Close: | $43.37 |
| High: | $0 |
| Volume: | 1,920 |
| Short Volume: | 20 |
| Short Percentage: | 1.04% |
| Stock Date: | 2023-08-29 |
| Open: | $44.66 |
| Close: | $44.66 |
| High: | $44.66 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-31 |
| Open: | $42.94 |
| Close: | $42.21 |
| High: | $42.94 |
| Volume: | 377 |
| Short Volume: | 100 |
| Short Percentage: | 26.53% |
| Stock Date: | 2023-05-05 |
| Open: | $45.83 |
| Close: | $45.83 |
| High: | $45.83 |
| Volume: | 123 |
| Short Volume: | 123 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-29 |
| Open: | $45.87 |
| Close: | $45.87 |
| High: | $45.87 |
| Volume: | 214 |
| Short Volume: | 200 |
| Short Percentage: | 93.46% |
| Stock Date: | 2023-03-03 |
| Open: | $0 |
| Close: | $43.35 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-23 |
| Open: | $45 |
| Close: | $45.2 |
| High: | $45.2 |
| Volume: | 796 |
| Short Volume: | 250 |
| Short Percentage: | 31.41% |
| Stock Date: | 2023-02-21 |
| Open: | $45.036 |
| Close: | $44.65 |
| High: | $45.036 |
| Volume: | 1,658 |
| Short Volume: | 102 |
| Short Percentage: | 6.15% |
| Stock Date: | 2023-02-17 |
| Open: | $45.315 |
| Close: | $45.85 |
| High: | $45.915 |
| Volume: | 2,517 |
| Short Volume: | 1,171 |
| Short Percentage: | 46.52% |
| Stock Date: | 2023-02-16 |
| Open: | $46.5 |
| Close: | $46 |
| High: | $46.5 |
| Volume: | 1,915 |
| Short Volume: | 205 |
| Short Percentage: | 10.70% |
| Stock Date: | 2023-02-13 |
| Open: | $47.763 |
| Close: | $47.55 |
| High: | $47.763 |
| Volume: | 1,255 |
| Short Volume: | 325 |
| Short Percentage: | 25.90% |
| Stock Date: | 2023-02-10 |
| Open: | $47.928 |
| Close: | $47.52 |
| High: | $48.12 |
| Volume: | 1,144 |
| Short Volume: | 588 |
| Short Percentage: | 51.40% |
| Stock Date: | 2023-02-09 |
| Open: | $48.069 |
| Close: | $47.45 |
| High: | $48.069 |
| Volume: | 662 |
| Short Volume: | 319 |
| Short Percentage: | 48.19% |
| Stock Date: | 2023-02-08 |
| Open: | $47.178 |
| Close: | $47.05 |
| High: | $47.178 |
| Volume: | 530 |
| Short Volume: | 24 |
| Short Percentage: | 4.53% |
| Stock Date: | 2023-02-06 |
| Open: | $47.311 |
| Close: | $46.679 |
| High: | $47.311 |
| Volume: | 806 |
| Short Volume: | 408 |
| Short Percentage: | 50.62% |
| Stock Date: | 2023-02-03 |
| Open: | $47.96 |
| Close: | $47.4 |
| High: | $47.96 |
| Volume: | 638 |
| Short Volume: | 272 |
| Short Percentage: | 42.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.