home / stock / sgioy / sgioy short

SGIOY Short Information, Shionogi & Co. Ltd. ADR

Stock Information
Company Name: Shionogi & Co. Ltd. ADR
Stock Symbol: SGIOY
Market: OTC
Menu
SGIOY SGIOY Quote SGIOY Short SGIOY News SGIOY Articles SGIOY Message Board
Get SGIOY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 167,990
Total Actual Volume 6,006,830
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$10.0499
Close:$9.58
High:$10.0499
Volume:384,613
Short Volume:44,867
Short Percentage:11.67%
Stock Date:2024-06-28
Open:$9.76
Close:$9.71
High:$9.81
Volume:634,669
Short Volume:8,302
Short Percentage:1.31%
Stock Date:2024-06-27
Open:$9.83
Close:$9.68
High:$9.83
Volume:87,879
Short Volume:1,238
Short Percentage:1.41%
Stock Date:2024-06-26
Open:$9.45
Close:$9.6
High:$9.76
Volume:147,061
Short Volume:2,135
Short Percentage:1.45%
Stock Date:2024-06-25
Open:$9.4
Close:$9.63
High:$10
Volume:329,235
Short Volume:2,372
Short Percentage:0.72%
Stock Date:2024-06-24
Open:$9.575
Close:$9.52
High:$9.6
Volume:342,754
Short Volume:9,529
Short Percentage:2.78%
Stock Date:2024-06-21
Open:$9.38
Close:$9.35
High:$9.38
Volume:145,683
Short Volume:4,541
Short Percentage:3.12%
Stock Date:2024-06-20
Open:$9.41
Close:$9.6
High:$9.62
Volume:174,639
Short Volume:1,226
Short Percentage:0.70%
Stock Date:2024-06-18
Open:$9.665
Close:$9.6
High:$9.67
Volume:1,392,265
Short Volume:9,238
Short Percentage:0.66%
Stock Date:2024-06-17
Open:$9.57
Close:$9.73
High:$9.73
Volume:239,213
Short Volume:1,857
Short Percentage:0.78%
Stock Date:2024-06-14
Open:$9.38
Close:$9.545
High:$9.6
Volume:405,420
Short Volume:27,711
Short Percentage:6.84%
Stock Date:2024-06-13
Open:$9.64
Close:$9.55
High:$9.64
Volume:446,724
Short Volume:1,566
Short Percentage:0.35%
Stock Date:2024-06-12
Open:$9.79
Close:$9.68
High:$9.79
Volume:212,096
Short Volume:1,801
Short Percentage:0.85%
Stock Date:2024-06-11
Open:$9.63
Close:$9.65
High:$9.72
Volume:350,542
Short Volume:3,778
Short Percentage:1.08%
Stock Date:2024-06-10
Open:$9.63
Close:$9.97
High:$10.06
Volume:200,789
Short Volume:2,512
Short Percentage:1.25%
Stock Date:2024-06-07
Open:$10.03
Close:$10.023
High:$10.06
Volume:70,811
Short Volume:4,379
Short Percentage:6.18%
Stock Date:2024-06-06
Open:$11.4
Close:$10.92
High:$11.4
Volume:194,960
Short Volume:33,564
Short Percentage:17.22%
Stock Date:2024-06-05
Open:$11.52
Close:$11.53
High:$11.54
Volume:60,120
Short Volume:2,117
Short Percentage:3.52%
Stock Date:2024-06-04
Open:$11.51
Close:$11.51
High:$11.53
Volume:73,728
Short Volume:3,403
Short Percentage:4.62%
Stock Date:2024-06-03
Open:$11.455
Close:$11.26
High:$11.64
Volume:113,629
Short Volume:1,854
Short Percentage:1.63%