SGLB Short Information, Sigma Labs Inc.
Stock Information
| Company Name: |
Sigma Labs Inc. |
| Stock Symbol: |
SGLB |
| Market: |
NASDAQ |
| Website: |
sigmalabsinc.com |
Get SGLB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
210,436 |
| Total Actual Volume |
949,237 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-05-18 |
| Open: | $1.01 |
| Close: | $1.05 |
| High: | $1.0943 |
| Volume: | 20,377 |
| Short Volume: | 3,692 |
| Short Percentage: | 18.12% |
| Stock Date: | 2022-05-17 |
| Open: | $0.98 |
| Close: | $1.03 |
| High: | $1.06 |
| Volume: | 55,400 |
| Short Volume: | 17,720 |
| Short Percentage: | 31.99% |
| Stock Date: | 2022-05-16 |
| Open: | $1.06 |
| Close: | $0.9721 |
| High: | $1.0639 |
| Volume: | 40,969 |
| Short Volume: | 9,211 |
| Short Percentage: | 22.48% |
| Stock Date: | 2022-05-12 |
| Open: | $1.02 |
| Close: | $1.04 |
| High: | $1.14 |
| Volume: | 31,400 |
| Short Volume: | 6,655 |
| Short Percentage: | 21.19% |
| Stock Date: | 2022-05-11 |
| Open: | $1.08 |
| Close: | $1.005 |
| High: | $1.09 |
| Volume: | 37,005 |
| Short Volume: | 3,679 |
| Short Percentage: | 9.94% |
| Stock Date: | 2022-05-10 |
| Open: | $1.07 |
| Close: | $1.06 |
| High: | $1.0881 |
| Volume: | 68,903 |
| Short Volume: | 11,533 |
| Short Percentage: | 16.74% |
| Stock Date: | 2022-05-09 |
| Open: | $1.12 |
| Close: | $1.08 |
| High: | $1.15 |
| Volume: | 64,572 |
| Short Volume: | 4,599 |
| Short Percentage: | 7.12% |
| Stock Date: | 2022-05-06 |
| Open: | $1.2 |
| Close: | $1.1999 |
| High: | $1.25 |
| Volume: | 34,147 |
| Short Volume: | 3,920 |
| Short Percentage: | 11.48% |
| Stock Date: | 2022-05-04 |
| Open: | $1.3 |
| Close: | $1.3273 |
| High: | $1.33 |
| Volume: | 25,676 |
| Short Volume: | 8,808 |
| Short Percentage: | 34.30% |
| Stock Date: | 2022-05-03 |
| Open: | $1.26 |
| Close: | $1.32 |
| High: | $1.336 |
| Volume: | 23,903 |
| Short Volume: | 4,401 |
| Short Percentage: | 18.41% |
| Stock Date: | 2022-05-02 |
| Open: | $1.37 |
| Close: | $1.23 |
| High: | $1.37 |
| Volume: | 51,495 |
| Short Volume: | 8,845 |
| Short Percentage: | 17.18% |
| Stock Date: | 2022-04-29 |
| Open: | $1.33 |
| Close: | $1.31 |
| High: | $1.37 |
| Volume: | 66,706 |
| Short Volume: | 26,961 |
| Short Percentage: | 40.42% |
| Stock Date: | 2022-04-28 |
| Open: | $1.5 |
| Close: | $1.33 |
| High: | $1.5 |
| Volume: | 142,701 |
| Short Volume: | 41,147 |
| Short Percentage: | 28.83% |
| Stock Date: | 2022-04-27 |
| Open: | $1.76 |
| Close: | $1.5 |
| High: | $1.8012 |
| Volume: | 151,104 |
| Short Volume: | 30,631 |
| Short Percentage: | 20.27% |
| Stock Date: | 2022-04-26 |
| Open: | $1.77 |
| Close: | $1.78 |
| High: | $1.85 |
| Volume: | 15,496 |
| Short Volume: | 5,700 |
| Short Percentage: | 36.78% |
| Stock Date: | 2022-04-25 |
| Open: | $1.85 |
| Close: | $1.84 |
| High: | $1.8683 |
| Volume: | 25,722 |
| Short Volume: | 4,959 |
| Short Percentage: | 19.28% |
| Stock Date: | 2022-04-21 |
| Open: | $1.89 |
| Close: | $1.87 |
| High: | $1.9144 |
| Volume: | 18,640 |
| Short Volume: | 7,139 |
| Short Percentage: | 38.30% |
| Stock Date: | 2022-04-20 |
| Open: | $1.9 |
| Close: | $1.93 |
| High: | $1.98 |
| Volume: | 17,328 |
| Short Volume: | 394 |
| Short Percentage: | 2.27% |
| Stock Date: | 2022-04-19 |
| Open: | $1.9 |
| Close: | $1.93 |
| High: | $1.93 |
| Volume: | 18,573 |
| Short Volume: | 1,825 |
| Short Percentage: | 9.83% |
| Stock Date: | 2022-04-18 |
| Open: | $1.93 |
| Close: | $1.9 |
| High: | $1.94 |
| Volume: | 39,120 |
| Short Volume: | 8,617 |
| Short Percentage: | 22.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.