home / stock / sgml / sgml short

SGML Short Information, Sigma Lithium Corporation

Stock Information
Company Name: Sigma Lithium Corporation
Stock Symbol: SGML
Market: NASDAQ
Menu
SGML SGML Quote SGML Short SGML News SGML Articles SGML Message Board
Get SGML Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,976,675
Total Actual Volume 15,054,758
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.69%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$12.67
Close:$12.03
High:$12.6796
Volume:446,439
Short Volume:74,905
Short Percentage:16.78%
Stock Date:2024-06-27
Open:$12.5
Close:$12.48
High:$12.7699
Volume:599,792
Short Volume:198,129
Short Percentage:33.03%
Stock Date:2024-06-26
Open:$12.51
Close:$12.47
High:$13.245
Volume:914,671
Short Volume:168,405
Short Percentage:18.41%
Stock Date:2024-06-25
Open:$12.17
Close:$12.19
High:$12.27
Volume:385,615
Short Volume:65,186
Short Percentage:16.90%
Stock Date:2024-06-24
Open:$12.34
Close:$12.3
High:$12.92
Volume:1,781,163
Short Volume:607,744
Short Percentage:34.12%
Stock Date:2024-06-21
Open:$12.02
Close:$12.44
High:$12.59
Volume:1,167,001
Short Volume:238,014
Short Percentage:20.40%
Stock Date:2024-06-20
Open:$12.2
Close:$12.03
High:$12.36
Volume:447,886
Short Volume:62,731
Short Percentage:14.01%
Stock Date:2024-06-18
Open:$12.27
Close:$12.25
High:$12.52
Volume:658,354
Short Volume:100,099
Short Percentage:15.20%
Stock Date:2024-06-17
Open:$12.54
Close:$12.29
High:$12.549
Volume:966,990
Short Volume:247,228
Short Percentage:25.57%
Stock Date:2024-06-14
Open:$12.9
Close:$12.63
High:$13.16
Volume:819,109
Short Volume:97,392
Short Percentage:11.89%
Stock Date:2024-06-13
Open:$13.58
Close:$12.96
High:$13.62
Volume:823,173
Short Volume:134,295
Short Percentage:16.31%
Stock Date:2024-06-12
Open:$13.88
Close:$13.58
High:$14.2
Volume:741,084
Short Volume:89,447
Short Percentage:12.07%
Stock Date:2024-06-11
Open:$13.8
Close:$13.53
High:$13.89
Volume:769,365
Short Volume:122,417
Short Percentage:15.91%
Stock Date:2024-06-10
Open:$14.07
Close:$13.99
High:$14.38
Volume:590,004
Short Volume:67,106
Short Percentage:11.37%
Stock Date:2024-06-07
Open:$14
Close:$14.25
High:$14.39
Volume:832,619
Short Volume:98,712
Short Percentage:11.86%
Stock Date:2024-06-06
Open:$14.68
Close:$14.4
High:$14.775
Volume:646,202
Short Volume:110,111
Short Percentage:17.04%
Stock Date:2024-06-05
Open:$14.54
Close:$14.71
High:$15
Volume:405,980
Short Volume:64,395
Short Percentage:15.86%
Stock Date:2024-06-04
Open:$14.54
Close:$14.53
High:$14.79
Volume:472,457
Short Volume:126,251
Short Percentage:26.72%
Stock Date:2024-06-03
Open:$15.38
Close:$14.87
High:$15.55
Volume:599,439
Short Volume:144,676
Short Percentage:24.14%
Stock Date:2024-05-31
Open:$15.34
Close:$15.29
High:$15.86
Volume:987,415
Short Volume:159,432
Short Percentage:16.15%