home / stock / sgmo / sgmo short

SGMO Short Information, Sangamo Therapeutics Inc.

Stock Information
Company Name: Sangamo Therapeutics Inc.
Stock Symbol: SGMO
Market: NASDAQ
Website: sangamo.com
Menu
SGMO SGMO Quote SGMO Short SGMO News SGMO Articles SGMO Message Board
Get SGMO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,610,993
Total Actual Volume 62,362,800
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.42
Close:$0.3971
High:$0.4341
Volume:1,221,842
Short Volume:373,352
Short Percentage:30.56%
Stock Date:2024-07-18
Open:$0.4359
Close:$0.4031
High:$0.4511
Volume:1,524,569
Short Volume:271,705
Short Percentage:17.82%
Stock Date:2024-07-17
Open:$0.4596
Close:$0.436
High:$0.467831
Volume:1,421,472
Short Volume:379,728
Short Percentage:26.71%
Stock Date:2024-07-16
Open:$0.446
Close:$0.4596
High:$0.4794
Volume:2,042,717
Short Volume:344,376
Short Percentage:16.86%
Stock Date:2024-07-15
Open:$0.46
Close:$0.43
High:$0.4798
Volume:2,173,307
Short Volume:582,281
Short Percentage:26.79%
Stock Date:2024-07-12
Open:$0.45
Close:$0.4548
High:$0.48
Volume:3,784,661
Short Volume:1,388,710
Short Percentage:36.69%
Stock Date:2024-07-11
Open:$0.4345
Close:$0.4384
High:$0.4515
Volume:2,879,223
Short Volume:717,305
Short Percentage:24.91%
Stock Date:2024-07-10
Open:$0.3456
Close:$0.3988
High:$0.4
Volume:2,866,248
Short Volume:894,144
Short Percentage:31.20%
Stock Date:2024-07-09
Open:$0.33
Close:$0.35
High:$0.3579
Volume:1,520,343
Short Volume:313,999
Short Percentage:20.65%
Stock Date:2024-07-08
Open:$0.32
Close:$0.3184
High:$0.3273
Volume:1,565,621
Short Volume:335,920
Short Percentage:21.46%
Stock Date:2024-07-05
Open:$0.33
Close:$0.3225
High:$0.3432
Volume:3,245,570
Short Volume:837,842
Short Percentage:25.81%
Stock Date:2024-07-03
Open:$0.3301
Close:$0.322
High:$0.3538
Volume:1,643,578
Short Volume:424,194
Short Percentage:25.81%
Stock Date:2024-07-02
Open:$0.3315
Close:$0.3201
High:$0.35
Volume:2,562,552
Short Volume:597,046
Short Percentage:23.30%
Stock Date:2024-07-01
Open:$0.3972
Close:$0.33
High:$0.4
Volume:2,926,201
Short Volume:793,554
Short Percentage:27.12%
Stock Date:2024-06-28
Open:$0.4071
Close:$0.3583
High:$0.419999
Volume:20,221,130
Short Volume:1,185,887
Short Percentage:5.86%
Stock Date:2024-06-27
Open:$0.4263
Close:$0.3986
High:$0.4473
Volume:3,094,698
Short Volume:703,695
Short Percentage:22.74%
Stock Date:2024-06-26
Open:$0.45
Close:$0.4234
High:$0.469
Volume:1,629,744
Short Volume:359,243
Short Percentage:22.04%
Stock Date:2024-06-25
Open:$0.4641
Close:$0.4466
High:$0.4785
Volume:1,785,843
Short Volume:398,815
Short Percentage:22.33%
Stock Date:2024-06-24
Open:$0.4447
Close:$0.4698
High:$0.482
Volume:1,996,000
Short Volume:294,789
Short Percentage:14.77%
Stock Date:2024-06-21
Open:$0.4525
Close:$0.4448
High:$0.4638
Volume:2,257,481
Short Volume:414,408
Short Percentage:18.36%