SGN Quote, Trading Chart, Signing Day Sports Inc.

home / stock / sgn / sgn quote

Stock Information
Company Name: Signing Day Sports Inc.
Stock Symbol: SGN
Market: NYSE
Website: signingdaysports.com
Menu
SGN SGN Quote SGN Short SGN News SGN Articles SGN Message Board
Get SGN Alerts

News, Short Squeeze, Breakout and More Instantly...
SGN Quote
Last:$0.7234
Change Percent:9.42%
Open:$0.7654
Previous Close:$0.6611
High:$0.8
Low:$0.6716
Volume:71,714,606
Last Trade Date Time:03/11/2026 01:12:10 pm
Quotes are delayed by 15 to 20 minutes.
SGN Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$0.7654
Close:$0.6611
High:$0.8
Low:$0.6716
Volume:71,714,606
Date:2026-03-10
Open:$0.7672
Close:$0.51
High:$0.828
Low:$0.6321
Volume:176,922,438
Date:2026-03-09
Open:$0.4922
Close:$0.464
High:$0.5445
Low:$0.4822
Volume:10,265,902
Date:2026-03-06
Open:$0.4972
Close:$0.4949
High:$0.5181
Low:$0.4505
Volume:4,979,573
Date:2026-03-05
Open:$0.432
Close:$0.4299
High:$0.5329
Low:$0.4308
Volume:7,131,445
Date:2026-03-04
Open:$0.4052
Close:$0.3862
High:$0.4333
Low:$0.3798
Volume:4,868,900
Date:2026-03-03
Open:$0.4049
Close:$0.5397
High:$0.433
Low:$0.3711
Volume:6,822,414
Date:2026-03-02
Open:$0.5545
Close:$0.5809
High:$0.5759
Low:$0.5305
Volume:7,015,167
Date:2026-02-27
Open:$0.6126
Close:$0.627
High:$0.64
Low:$0.5481
Volume:6,284,417
Date:2026-02-26
Open:$0.64
Close:$0.6153
High:$0.6949
Low:$0.6195
Volume:10,107,688
Date:2026-02-25
Open:$0.6584
Close:$0.5471
High:$0.7392
Low:$0.591
Volume:76,281,508
Date:2026-02-24
Open:$0.6333
Close:$0.775
High:$0.6889
Low:$0.5271
Volume:35,463,193
Date:2026-02-23
Open:$0.6494
Close:$0.4653
High:$0.8134
Low:$0.5921
Volume:214,014,080
Date:2026-02-20
Open:$0.4751
Close:$0.4179
High:$0.53
Low:$0.43
Volume:49,098,166
Date:2026-02-19
Open:$0.4186
Close:$0.436
High:$0.44
Low:$0.37
Volume:13,219,065
Date:2026-02-18
Open:$0.42
Close:$0.3457
High:$0.5129
Low:$0.361
Volume:62,658,380
Date:2026-02-17
Open:$0.25
Close:$0.2504
High:$0.3846
Low:$0.24
Volume:74,046,967
Date:2026-02-16
Open:$0.2749
Close:$0.255
High:$0.276
Low:$0.2375
Volume:15,449,051
Date:2026-02-13
Open:$0.2749
Close:$0.2931
High:$0.276
Low:$0.2375
Volume:12,021,741
Date:2026-02-12
Open:$0.3437
Close:$0.2306
High:$0.344
Low:$0.2631
Volume:368,857,665