SGNI Short Information, Stemgen Inc
Stock Information
| Company Name: |
Stemgen Inc |
| Stock Symbol: |
SGNI |
| Market: |
OTC |
| Website: |
stemgencorp.com |
Get SGNI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,639 |
| Total Actual Volume |
8,468 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
6 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
39.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-05-17 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-07 |
| Open: | $2.0001 |
| Close: | $1.25 |
| High: | $2.2 |
| Volume: | 1,030 |
| Short Volume: | 300 |
| Short Percentage: | 29.13% |
| Stock Date: | 2021-08-18 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-02 |
| Open: | $2 |
| Close: | $2 |
| High: | $2 |
| Volume: | 201 |
| Short Volume: | 100 |
| Short Percentage: | 49.75% |
| Stock Date: | 2021-06-01 |
| Open: | $2.2 |
| Close: | $2.2 |
| High: | $2.2 |
| Volume: | 1,310 |
| Short Volume: | 200 |
| Short Percentage: | 15.27% |
| Stock Date: | 2021-04-28 |
| Open: | $3.68 |
| Close: | $3.68 |
| High: | $3.68 |
| Volume: | 164 |
| Short Volume: | 64 |
| Short Percentage: | 39.02% |
| Stock Date: | 2021-03-30 |
| Open: | $2 |
| Close: | $2 |
| High: | $2 |
| Volume: | 843 |
| Short Volume: | 5 |
| Short Percentage: | 0.59% |
| Stock Date: | 2021-02-08 |
| Open: | $1.8 |
| Close: | $1.8 |
| High: | $1.8 |
| Volume: | 1,191 |
| Short Volume: | 1,090 |
| Short Percentage: | 91.52% |
| Stock Date: | 2021-02-04 |
| Open: | $1.8 |
| Close: | $2 |
| High: | $2.05 |
| Volume: | 1,050 |
| Short Volume: | 140 |
| Short Percentage: | 13.33% |
| Stock Date: | 2021-02-02 |
| Open: | $1.8 |
| Close: | $1.8 |
| High: | $1.8 |
| Volume: | 450 |
| Short Volume: | 150 |
| Short Percentage: | 33.33% |
| Stock Date: | 2020-07-23 |
| Open: | $0.2 |
| Close: | $0.4 |
| High: | $0.4 |
| Volume: | 239 |
| Short Volume: | 100 |
| Short Percentage: | 41.84% |
| Stock Date: | 2019-07-31 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.05 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-05-02 |
| Open: | $0.76 |
| Close: | $1.01 |
| High: | $1.01 |
| Volume: | 500 |
| Short Volume: | 100 |
| Short Percentage: | 20.00% |
| Stock Date: | 2018-09-07 |
| Open: | $1.00 |
| Close: | $0.75 |
| High: | $1.00 |
| Volume: | 990 |
| Short Volume: | 990 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-05-03 |
| Open: | $1.1001 |
| Close: | $1.10 |
| High: | $1.1001 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.