home / stock / sgoc / sgoc short

SGOC Short Information, SGOCO Group Ltd

Stock Information
Company Name: SGOCO Group Ltd
Stock Symbol: SGOC
Market: NASDAQ
Menu
SGOC SGOC Quote SGOC Short SGOC News SGOC Articles SGOC Message Board
Get SGOC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,139,644
Total Actual Volume 15,570,717
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.54%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-11-15
Open:$6.22
Close:$6.2
High:$6.37
Volume:129,135
Short Volume:19,342
Short Percentage:14.98%
Stock Date:2021-11-11
Open:$6.29
Close:$6.32
High:$6.38
Volume:145,155
Short Volume:18,527
Short Percentage:12.76%
Stock Date:2021-11-10
Open:$6.22
Close:$6.29
High:$6.39
Volume:202,868
Short Volume:18,221
Short Percentage:8.98%
Stock Date:2021-11-09
Open:$6.15
Close:$6.29
High:$6.45
Volume:323,208
Short Volume:30,891
Short Percentage:9.56%
Stock Date:2021-11-08
Open:$7.25
Close:$6.27
High:$7.74
Volume:2,264,907
Short Volume:379,674
Short Percentage:16.76%
Stock Date:2021-11-04
Open:$6.05
Close:$6.1
High:$6.23
Volume:361,369
Short Volume:99,419
Short Percentage:27.51%
Stock Date:2021-11-03
Open:$6.0262
Close:$5.99
High:$6.22
Volume:604,234
Short Volume:151,470
Short Percentage:25.07%
Stock Date:2021-11-02
Open:$6.1
Close:$5.99
High:$6.2
Volume:412,078
Short Volume:70,837
Short Percentage:17.19%
Stock Date:2021-11-01
Open:$6.05
Close:$6.18
High:$6.31
Volume:719,759
Short Volume:203,523
Short Percentage:28.28%
Stock Date:2021-10-28
Open:$6.15
Close:$6.35
High:$6.49
Volume:262,876
Short Volume:61,348
Short Percentage:23.34%
Stock Date:2021-10-27
Open:$6.39
Close:$6.21
High:$6.69
Volume:280,126
Short Volume:45,560
Short Percentage:16.26%
Stock Date:2021-10-26
Open:$6.1
Close:$6.41
High:$6.66
Volume:501,379
Short Volume:69,846
Short Percentage:13.93%
Stock Date:2021-10-25
Open:$5.9825
Close:$6.2
High:$6.47
Volume:463,753
Short Volume:69,921
Short Percentage:15.08%
Stock Date:2021-10-22
Open:$6.53
Close:$6.03
High:$6.605
Volume:987,462
Short Volume:177,938
Short Percentage:18.02%
Stock Date:2021-10-21
Open:$6.9
Close:$6.9
High:$8
Volume:4,101,884
Short Volume:911,158
Short Percentage:22.21%
Stock Date:2021-10-20
Open:$6.24
Close:$6.52
High:$6.81
Volume:1,543,379
Short Volume:356,783
Short Percentage:23.12%
Stock Date:2021-10-19
Open:$5.88
Close:$6.24
High:$6.53
Volume:978,224
Short Volume:195,071
Short Percentage:19.94%
Stock Date:2021-10-18
Open:$6.03
Close:$5.84
High:$6.14
Volume:324,850
Short Volume:54,762
Short Percentage:16.86%
Stock Date:2021-10-14
Open:$6.08
Close:$5.92
High:$6.15
Volume:263,585
Short Volume:49,080
Short Percentage:18.62%
Stock Date:2021-10-13
Open:$6
Close:$5.97
High:$6.2874
Volume:700,486
Short Volume:156,273
Short Percentage:22.31%