home / stock / sgov / sgov short

SGOV Short Information, iShares 0-3 Month Treasury Bond

Stock Information
Company Name: iShares 0-3 Month Treasury Bond
Stock Symbol: SGOV
Market: NYSE
Menu
SGOV SGOV Quote SGOV Short SGOV News SGOV Articles SGOV Message Board
Get SGOV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,114,179
Total Actual Volume 88,083,435
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$100.71
Close:$100.71
High:$100.72
Volume:7,358,092
Short Volume:62,914
Short Percentage:0.86%
Stock Date:2024-06-27
Open:$100.68
Close:$100.67
High:$100.68
Volume:3,349,880
Short Volume:79,661
Short Percentage:2.38%
Stock Date:2024-06-26
Open:$100.661
Close:$100.66
High:$100.67
Volume:4,815,501
Short Volume:55,077
Short Percentage:1.14%
Stock Date:2024-06-25
Open:$100.65
Close:$100.65
High:$100.65
Volume:3,626,386
Short Volume:75,099
Short Percentage:2.07%
Stock Date:2024-06-24
Open:$100.64
Close:$100.63
High:$100.64
Volume:3,369,496
Short Volume:122,636
Short Percentage:3.64%
Stock Date:2024-06-21
Open:$100.62
Close:$100.62
High:$100.63
Volume:3,498,053
Short Volume:97,171
Short Percentage:2.78%
Stock Date:2024-06-20
Open:$100.58
Close:$100.58
High:$100.59
Volume:3,580,662
Short Volume:102,507
Short Percentage:2.86%
Stock Date:2024-06-18
Open:$100.57
Close:$100.57
High:$100.57
Volume:2,971,950
Short Volume:79,214
Short Percentage:2.67%
Stock Date:2024-06-17
Open:$100.54
Close:$100.54
High:$100.54
Volume:3,493,685
Short Volume:108,546
Short Percentage:3.11%
Stock Date:2024-06-14
Open:$100.52
Close:$100.53
High:$100.53
Volume:3,505,498
Short Volume:109,727
Short Percentage:3.13%
Stock Date:2024-06-13
Open:$100.48
Close:$100.48
High:$100.49
Volume:3,925,736
Short Volume:118,332
Short Percentage:3.01%
Stock Date:2024-06-12
Open:$100.46
Close:$100.47
High:$100.47
Volume:5,355,686
Short Volume:141,741
Short Percentage:2.65%
Stock Date:2024-06-11
Open:$100.45
Close:$100.45
High:$100.45
Volume:3,319,961
Short Volume:94,379
Short Percentage:2.84%
Stock Date:2024-06-10
Open:$100.44
Close:$100.43
High:$100.44
Volume:2,753,953
Short Volume:91,367
Short Percentage:3.32%
Stock Date:2024-06-07
Open:$100.42
Close:$100.41
High:$100.42
Volume:3,490,442
Short Volume:172,146
Short Percentage:4.93%
Stock Date:2024-06-06
Open:$100.38
Close:$100.37
High:$100.38
Volume:3,376,143
Short Volume:58,804
Short Percentage:1.74%
Stock Date:2024-06-05
Open:$100.36
Close:$100.37
High:$100.37
Volume:4,285,327
Short Volume:81,728
Short Percentage:1.91%
Stock Date:2024-06-04
Open:$100.35
Close:$100.35
High:$100.35
Volume:5,355,935
Short Volume:124,380
Short Percentage:2.32%
Stock Date:2024-06-03
Open:$100.33
Close:$100.33
High:$100.34
Volume:9,568,164
Short Volume:282,614
Short Percentage:2.95%
Stock Date:2024-05-31
Open:$100.74
Close:$100.75
High:$100.75
Volume:7,082,885
Short Volume:56,136
Short Percentage:0.79%