SGPYY Short Information, Sage Group Plc ADR
Stock Information
| Company Name: |
Sage Group Plc ADR |
| Stock Symbol: |
SGPYY |
| Market: |
OTC |
| Website: |
sage.com |
Get SGPYY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
720,189 |
| Total Actual Volume |
1,429,646 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
3 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $55.45 |
| Close: | $55.64 |
| High: | $55.96 |
| Volume: | 13,396 |
| Short Volume: | 4,970 |
| Short Percentage: | 37.10% |
| Stock Date: | 2024-07-02 |
| Open: | $54.9 |
| Close: | $54.73 |
| High: | $54.9 |
| Volume: | 23,712 |
| Short Volume: | 5,148 |
| Short Percentage: | 21.71% |
| Stock Date: | 2024-07-01 |
| Open: | $55.036 |
| Close: | $55.9 |
| High: | $55.93 |
| Volume: | 11,307 |
| Short Volume: | 3,558 |
| Short Percentage: | 31.47% |
| Stock Date: | 2024-06-28 |
| Open: | $56.32 |
| Close: | $55.07 |
| High: | $56.32 |
| Volume: | 13,627 |
| Short Volume: | 4,815 |
| Short Percentage: | 35.33% |
| Stock Date: | 2024-06-27 |
| Open: | $55.41 |
| Close: | $54.64 |
| High: | $56.37 |
| Volume: | 7,234 |
| Short Volume: | 1,134 |
| Short Percentage: | 15.68% |
| Stock Date: | 2024-06-26 |
| Open: | $55.0305 |
| Close: | $55.26 |
| High: | $55.66 |
| Volume: | 15,919 |
| Short Volume: | 3,616 |
| Short Percentage: | 22.71% |
| Stock Date: | 2024-06-25 |
| Open: | $55 |
| Close: | $55.42 |
| High: | $55.5195 |
| Volume: | 23,674 |
| Short Volume: | 2,515 |
| Short Percentage: | 10.62% |
| Stock Date: | 2024-06-24 |
| Open: | $54.93 |
| Close: | $54.72 |
| High: | $55.23 |
| Volume: | 43,116 |
| Short Volume: | 6,057 |
| Short Percentage: | 14.05% |
| Stock Date: | 2024-06-21 |
| Open: | $54.774 |
| Close: | $55.33 |
| High: | $56.17 |
| Volume: | 22,626 |
| Short Volume: | 4,464 |
| Short Percentage: | 19.73% |
| Stock Date: | 2024-06-20 |
| Open: | $56.05 |
| Close: | $55.25 |
| High: | $56.05 |
| Volume: | 108,570 |
| Short Volume: | 11,026 |
| Short Percentage: | 10.16% |
| Stock Date: | 2024-06-18 |
| Open: | $55.44 |
| Close: | $55.08 |
| High: | $55.47 |
| Volume: | 156,740 |
| Short Volume: | 69,375 |
| Short Percentage: | 44.26% |
| Stock Date: | 2024-06-17 |
| Open: | $54.99 |
| Close: | $55.12 |
| High: | $55.6 |
| Volume: | 46,234 |
| Short Volume: | 32,283 |
| Short Percentage: | 69.83% |
| Stock Date: | 2024-06-14 |
| Open: | $53.86 |
| Close: | $54.51 |
| High: | $54.75 |
| Volume: | 389,121 |
| Short Volume: | 237,524 |
| Short Percentage: | 61.04% |
| Stock Date: | 2024-06-13 |
| Open: | $53 |
| Close: | $54.04 |
| High: | $54.2 |
| Volume: | 439,283 |
| Short Volume: | 331,024 |
| Short Percentage: | 75.36% |
| Stock Date: | 2024-06-12 |
| Open: | $54.41 |
| Close: | $53.48 |
| High: | $54.41 |
| Volume: | 24,068 |
| Short Volume: | 653 |
| Short Percentage: | 2.71% |
| Stock Date: | 2024-06-11 |
| Open: | $52.675 |
| Close: | $52.8662 |
| High: | $53.14 |
| Volume: | 23,673 |
| Short Volume: | 260 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-06-10 |
| Open: | $53.13 |
| Close: | $53.116 |
| High: | $53.2262 |
| Volume: | 13,215 |
| Short Volume: | 842 |
| Short Percentage: | 6.37% |
| Stock Date: | 2024-06-07 |
| Open: | $53.93 |
| Close: | $53.74 |
| High: | $54.43 |
| Volume: | 13,774 |
| Short Volume: | 14 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-06 |
| Open: | $54.53 |
| Close: | $54.27 |
| High: | $55.01 |
| Volume: | 17,360 |
| Short Volume: | 65 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-05 |
| Open: | $52.96 |
| Close: | $53.74 |
| High: | $53.78 |
| Volume: | 22,997 |
| Short Volume: | 846 |
| Short Percentage: | 3.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.