SGRY Quote, Trading Chart, Surgery Partners Inc.

home / stock / sgry / sgry quote

Stock Information
Company Name: Surgery Partners Inc.
Stock Symbol: SGRY
Market: NASDAQ
Website: surgerypartners.com
Menu
SGRY SGRY Quote SGRY Short SGRY News SGRY Articles SGRY Message Board
Get SGRY Alerts

News, Short Squeeze, Breakout and More Instantly...
SGRY Quote
Last:$13.945
Change Percent:-3.33%
Open:$13.88
Previous Close:$14.425
High:$14.08
Low:$13.7295
Volume:587,480
Last Trade Date Time:03/05/2026 12:45:31 pm
Quotes are delayed by 15 to 20 minutes.
SGRY Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$13.88
Close:$14.425
High:$14.08
Low:$13.7295
Volume:587,480
Date:2026-03-04
Open:$13.84
Close:$13.27
High:$14.65
Low:$13.735
Volume:1,327,261
Date:2026-03-03
Open:$12.41
Close:$15.5
High:$13.43
Low:$12.25
Volume:3,220,881
Date:2026-03-02
Open:$15.42
Close:$15.64
High:$15.835
Low:$15.01
Volume:1,053,946
Date:2026-02-27
Open:$15.33
Close:$15.19
High:$15.755
Low:$15.03
Volume:483,898
Date:2026-02-26
Open:$15.49
Close:$15.67
High:$15.59
Low:$15.14
Volume:304,282
Date:2026-02-25
Open:$15.52
Close:$15.1
High:$15.79
Low:$15.35
Volume:1,247,626
Date:2026-02-24
Open:$15.53
Close:$15.495
High:$15.72
Low:$15.065
Volume:312,460
Date:2026-02-23
Open:$15.54
Close:$15.32
High:$15.755
Low:$15.445
Volume:210,407
Date:2026-02-20
Open:$15.31
Close:$15.63
High:$15.53
Low:$15.18
Volume:234,661
Date:2026-02-19
Open:$15.88
Close:$15.88
High:$15.915
Low:$15.59
Volume:242,263
Date:2026-02-18
Open:$15.61
Close:$15.595
High:$15.98
Low:$15.545
Volume:243,653
Date:2026-02-17
Open:$15.435
Close:$15.46
High:$15.8
Low:$15.37
Volume:393,624
Date:2026-02-16
Open:$15.85
Close:$15.72
High:$16.11
Low:$15.221
Volume:2,553,839
Date:2026-02-13
Open:$15.85
Close:$15.965
High:$16.11
Low:$15.221
Volume:1,512,182
Date:2026-02-12
Open:$15.16
Close:$14.55
High:$16
Low:$14.92
Volume:1,306,408
Date:2026-02-11
Open:$13.8
Close:$14.23
High:$14.59
Low:$13.72
Volume:793,388
Date:2026-02-10
Open:$13.5
Close:$13.585
High:$14.3
Low:$13.5
Volume:453,607
Date:2026-02-09
Open:$13.43
Close:$13.63
High:$13.63
Low:$13.135
Volume:313,636
Date:2026-02-06
Open:$13.58
Close:$13.81
High:$13.76
Low:$13.42
Volume:550,371