SGRY Quote, Trading Chart, Surgery Partners Inc.

home / stock / sgry / sgry quote

Stock Information
Company Name: Surgery Partners Inc.
Stock Symbol: SGRY
Market: NASDAQ
Website: surgerypartners.com
Menu
SGRY SGRY Quote SGRY Short SGRY News SGRY Articles SGRY Message Board
Get SGRY Alerts

News, Short Squeeze, Breakout and More Instantly...
SGRY Quote
Last:$23.41
Change Percent:0.72%
Open:$23.43
Previous Close:$23.41
High:$23.51
Low:$22.88
Volume:517,201
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SGRY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$23.43
Close:$23.41
High:$23.51
Low:$22.88
Volume:517,201
Date:2024-07-04
Open:$23.91
Close:$23.6
High:$23.91
Low:$23.41
Volume:333,308
Date:2024-07-03
Open:$23.91
Close:$23.6
High:$23.91
Low:$23.41
Volume:333,308
Date:2024-07-02
Open:$23.59
Close:$23.72
High:$23.9499
Low:$23.3
Volume:646,830
Date:2024-07-01
Open:$23.77
Close:$23.41
High:$24.07
Low:$23.08
Volume:815,372
Date:2024-06-28
Open:$24.68
Close:$23.79
High:$24.94
Low:$23.335
Volume:4,282,377
Date:2024-06-27
Open:$23.61
Close:$24.32
High:$24.35
Low:$23.41
Volume:702,347
Date:2024-06-26
Open:$23.03
Close:$23.55
High:$23.57
Low:$22.25
Volume:1,096,680
Date:2024-06-25
Open:$23.74
Close:$23.04
High:$23.74
Low:$22.44
Volume:2,552,242
Date:2024-06-24
Open:$24.53
Close:$23.74
High:$24.795
Low:$23.71
Volume:952,368
Date:2024-06-21
Open:$23.65
Close:$24.49
High:$24.91
Low:$23.6
Volume:1,047,874
Date:2024-06-20
Open:$24.86
Close:$23.69
High:$25.035
Low:$23.47
Volume:937,212
Date:2024-06-19
Open:$25.07
Close:$25.05
High:$25.49
Low:$24.82
Volume:644,085
Date:2024-06-18
Open:$25.07
Close:$25.05
High:$25.49
Low:$24.82
Volume:644,085
Date:2024-06-17
Open:$24.94
Close:$25.13
High:$25.49
Low:$24.66
Volume:755,119
Date:2024-06-14
Open:$24.8
Close:$25
High:$25.3
Low:$24.27
Volume:739,443
Date:2024-06-13
Open:$26.52
Close:$25.32
High:$26.69
Low:$25.05
Volume:745,014
Date:2024-06-12
Open:$25.97
Close:$26.63
High:$26.76
Low:$25.47
Volume:1,235,557
Date:2024-06-11
Open:$25.37
Close:$24.89
High:$25.37
Low:$24.62
Volume:612,111
Date:2024-06-10
Open:$25.05
Close:$25.67
High:$25.97
Low:$25.01
Volume:666,348