home / stock / sgry / sgry short

SGRY Short Information, Surgery Partners Inc.

Stock Information
Company Name: Surgery Partners Inc.
Stock Symbol: SGRY
Market: NASDAQ
Website: surgerypartners.com
Menu
SGRY SGRY Quote SGRY Short SGRY News SGRY Articles SGRY Message Board
Get SGRY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,921,885
Total Actual Volume 28,020,964
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$31.31
Close:$32.02
High:$32.21
Volume:1,396,868
Short Volume:270,242
Short Percentage:19.35%
Stock Date:2024-07-25
Open:$29.68
Close:$30.75
High:$31.29
Volume:1,196,790
Short Volume:271,736
Short Percentage:22.71%
Stock Date:2024-07-24
Open:$28.39
Close:$29.68
High:$30.04
Volume:1,662,652
Short Volume:286,463
Short Percentage:17.23%
Stock Date:2024-07-23
Open:$28.23
Close:$28.34
High:$28.88
Volume:1,343,723
Short Volume:143,886
Short Percentage:10.71%
Stock Date:2024-07-22
Open:$28.98
Close:$28.18
High:$29.2
Volume:1,502,933
Short Volume:171,879
Short Percentage:11.44%
Stock Date:2024-07-19
Open:$30.41
Close:$29.05
High:$30.5
Volume:2,769,394
Short Volume:586,398
Short Percentage:21.17%
Stock Date:2024-07-18
Open:$29.95
Close:$29.1
High:$31.44
Volume:2,497,960
Short Volume:512,343
Short Percentage:20.51%
Stock Date:2024-07-17
Open:$27.62
Close:$29.55
High:$29.68
Volume:1,725,832
Short Volume:225,309
Short Percentage:13.06%
Stock Date:2024-07-16
Open:$26.23
Close:$27.83
High:$27.89
Volume:1,013,526
Short Volume:142,518
Short Percentage:14.06%
Stock Date:2024-07-15
Open:$26.79
Close:$25.74
High:$27.145
Volume:1,059,419
Short Volume:204,139
Short Percentage:19.27%
Stock Date:2024-07-12
Open:$25.92
Close:$26.87
High:$27.3
Volume:1,274,330
Short Volume:155,257
Short Percentage:12.18%
Stock Date:2024-07-11
Open:$24.16
Close:$25.55
High:$25.61
Volume:1,640,165
Short Volume:106,794
Short Percentage:6.51%
Stock Date:2024-07-10
Open:$24.24
Close:$23.51
High:$24.37
Volume:880,678
Short Volume:143,919
Short Percentage:16.34%
Stock Date:2024-07-09
Open:$22.99
Close:$24.06
High:$24.2
Volume:861,028
Short Volume:131,351
Short Percentage:15.26%
Stock Date:2024-07-08
Open:$23.67
Close:$23.08
High:$23.82
Volume:572,252
Short Volume:52,827
Short Percentage:9.23%
Stock Date:2024-07-05
Open:$23.43
Close:$23.41
High:$23.51
Volume:545,527
Short Volume:87,180
Short Percentage:15.98%
Stock Date:2024-07-03
Open:$23.91
Close:$23.6
High:$23.91
Volume:333,308
Short Volume:48,997
Short Percentage:14.70%
Stock Date:2024-07-02
Open:$23.59
Close:$23.72
High:$23.9499
Volume:646,830
Short Volume:135,565
Short Percentage:20.96%
Stock Date:2024-07-01
Open:$23.77
Close:$23.41
High:$24.07
Volume:815,372
Short Volume:123,593
Short Percentage:15.16%
Stock Date:2024-06-28
Open:$24.68
Close:$23.79
High:$24.94
Volume:4,282,377
Short Volume:121,489
Short Percentage:2.84%