SGSOF Short Information, SGS AG
Stock Information
| Company Name: |
SGS AG |
| Stock Symbol: |
SGSOF |
| Market: |
OTC |
Get SGSOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,180 |
| Total Actual Volume |
8,537 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
91.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $90 |
| Close: | $90 |
| High: | $90 |
| Volume: | 287 |
| Short Volume: | 287 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $91.2 |
| Close: | $91.25 |
| High: | $91.25 |
| Volume: | 4,000 |
| Short Volume: | 800 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-07-08 |
| Open: | $90.08 |
| Close: | $90.08 |
| High: | $90.08 |
| Volume: | 368 |
| Short Volume: | 363 |
| Short Percentage: | 98.64% |
| Stock Date: | 2024-06-13 |
| Open: | $92.92 |
| Close: | $92.98 |
| High: | $92.98 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-07 |
| Open: | $94.02 |
| Close: | $94.02 |
| High: | $94.02 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-07 |
| Open: | $81.3 |
| Close: | $81.3 |
| High: | $81.3 |
| Volume: | 464 |
| Short Volume: | 439 |
| Short Percentage: | 94.61% |
| Stock Date: | 2023-10-16 |
| Open: | $0 |
| Close: | $80.5 |
| High: | $0 |
| Volume: | 1,252 |
| Short Volume: | 1,252 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-12 |
| Open: | $93.97 |
| Close: | $93.97 |
| High: | $93.97 |
| Volume: | 210 |
| Short Volume: | 210 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-27 |
| Open: | $92 |
| Close: | $92 |
| High: | $92 |
| Volume: | 872 |
| Short Volume: | 872 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-02 |
| Open: | $93.13 |
| Close: | $93.13 |
| High: | $93.13 |
| Volume: | 49 |
| Short Volume: | 22 |
| Short Percentage: | 44.90% |
| Stock Date: | 2023-06-01 |
| Open: | $90.65 |
| Close: | $90.65 |
| High: | $90.65 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-03 |
| Open: | $2255 |
| Close: | $2255 |
| High: | $2255 |
| Volume: | 213 |
| Short Volume: | 213 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-01 |
| Open: | $0 |
| Close: | $2317 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-24 |
| Open: | $0 |
| Close: | $2317 |
| High: | $0 |
| Volume: | 183 |
| Short Volume: | 183 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-07 |
| Open: | $2469 |
| Close: | $2469 |
| High: | $2469 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-24 |
| Open: | $0 |
| Close: | $2479 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-23 |
| Open: | $0 |
| Close: | $2299.75 |
| High: | $0 |
| Volume: | 80 |
| Short Volume: | 80 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-21 |
| Open: | $0 |
| Close: | $2299.75 |
| High: | $0 |
| Volume: | 90 |
| Short Volume: | 90 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-25 |
| Open: | $2376 |
| Close: | $2341 |
| High: | $2341 |
| Volume: | 98 |
| Short Volume: | 98 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-22 |
| Open: | $2397.5 |
| Close: | $2397.5 |
| High: | $2397.5 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.