home / stock / sgsoy / sgsoy short

SGSOY Short Information, SGS AG - ADR

Stock Information
Company Name: SGS AG - ADR
Stock Symbol: SGSOY
Market: OTC
Menu
SGSOY SGSOY Quote SGSOY Short SGSOY News SGSOY Articles SGSOY Message Board
Get SGSOY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 373,730
Total Actual Volume 1,297,555
Short Trends
Cover Days 11
Short Days 6
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 32.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$9.1
Close:$9.09
High:$9.1599
Volume:38,353
Short Volume:11,794
Short Percentage:30.75%
Stock Date:2024-07-18
Open:$9.22
Close:$9.125
High:$9.26
Volume:97,155
Short Volume:9,364
Short Percentage:9.64%
Stock Date:2024-07-17
Open:$9.02
Close:$9.13
High:$9.17
Volume:40,039
Short Volume:3,876
Short Percentage:9.68%
Stock Date:2024-07-16
Open:$9.06
Close:$9.09
High:$9.11
Volume:51,395
Short Volume:29,066
Short Percentage:56.55%
Stock Date:2024-07-15
Open:$9.08
Close:$9.04
High:$9.095
Volume:17,793
Short Volume:3,303
Short Percentage:18.56%
Stock Date:2024-07-12
Open:$9.12
Close:$9.17
High:$9.202
Volume:28,027
Short Volume:10,031
Short Percentage:35.79%
Stock Date:2024-07-11
Open:$9.07
Close:$9.04
High:$9.14
Volume:46,417
Short Volume:5,889
Short Percentage:12.69%
Stock Date:2024-07-10
Open:$8.9505
Close:$8.98
High:$9.05
Volume:81,995
Short Volume:7,888
Short Percentage:9.62%
Stock Date:2024-07-09
Open:$8.9
Close:$8.9225
High:$8.9599
Volume:205,819
Short Volume:12,812
Short Percentage:6.22%
Stock Date:2024-07-08
Open:$9.04
Close:$8.94
High:$9.04
Volume:51,764
Short Volume:8,776
Short Percentage:16.95%
Stock Date:2024-07-05
Open:$9.03
Close:$8.98
High:$9.03
Volume:64,043
Short Volume:35,933
Short Percentage:56.11%
Stock Date:2024-07-03
Open:$8.905
Close:$8.94
High:$8.94
Volume:25,513
Short Volume:11,007
Short Percentage:43.14%
Stock Date:2024-07-02
Open:$8.7429
Close:$8.75
High:$8.82
Volume:73,485
Short Volume:24,248
Short Percentage:33.00%
Stock Date:2024-07-01
Open:$8.8495
Close:$8.85
High:$8.8686
Volume:69,810
Short Volume:15,969
Short Percentage:22.87%
Stock Date:2024-06-28
Open:$8.8605
Close:$8.84
High:$8.8605
Volume:107,817
Short Volume:78,263
Short Percentage:72.59%
Stock Date:2024-06-27
Open:$8.92
Close:$8.91
High:$8.93
Volume:24,577
Short Volume:10,001
Short Percentage:40.69%
Stock Date:2024-06-26
Open:$8.94
Close:$8.9405
High:$8.98
Volume:30,723
Short Volume:15,748
Short Percentage:51.26%
Stock Date:2024-06-25
Open:$8.957
Close:$8.96
High:$9
Volume:118,680
Short Volume:9,280
Short Percentage:7.82%
Stock Date:2024-06-24
Open:$8.97
Close:$8.96
High:$8.97
Volume:43,633
Short Volume:24,524
Short Percentage:56.21%
Stock Date:2024-06-21
Open:$9.065
Close:$9.01
High:$9.065
Volume:80,517
Short Volume:45,958
Short Percentage:57.08%