SGSVF Short Information, Sabina Gold & Silver Corp
Stock Information
| Company Name: |
Sabina Gold & Silver Corp |
| Stock Symbol: |
SGSVF |
| Market: |
OTC |
| Website: |
sabinagoldsilver.com |
Get SGSVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
822,878 |
| Total Actual Volume |
5,366,507 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-04-21 |
| Open: | $1.58 |
| Close: | $1.58 |
| High: | $1.58 |
| Volume: | 30,131 |
| Short Volume: | 380 |
| Short Percentage: | 1.26% |
| Stock Date: | 2023-04-20 |
| Open: | $1.56 |
| Close: | $1.59 |
| High: | $1.61 |
| Volume: | 59,276 |
| Short Volume: | 23,904 |
| Short Percentage: | 40.33% |
| Stock Date: | 2023-04-19 |
| Open: | $1.52 |
| Close: | $1.57 |
| High: | $1.582 |
| Volume: | 157,782 |
| Short Volume: | 32,800 |
| Short Percentage: | 20.79% |
| Stock Date: | 2023-04-18 |
| Open: | $1.62 |
| Close: | $1.6 |
| High: | $1.64 |
| Volume: | 122,076 |
| Short Volume: | 1,007 |
| Short Percentage: | 0.82% |
| Stock Date: | 2023-04-17 |
| Open: | $1.62 |
| Close: | $1.63 |
| High: | $1.63 |
| Volume: | 173,206 |
| Short Volume: | 36,731 |
| Short Percentage: | 21.21% |
| Stock Date: | 2023-04-14 |
| Open: | $1.62 |
| Close: | $1.65 |
| High: | $1.654 |
| Volume: | 139,195 |
| Short Volume: | 32,239 |
| Short Percentage: | 23.16% |
| Stock Date: | 2023-04-13 |
| Open: | $1.6462 |
| Close: | $1.67 |
| High: | $1.68 |
| Volume: | 332,046 |
| Short Volume: | 65,793 |
| Short Percentage: | 19.81% |
| Stock Date: | 2023-04-12 |
| Open: | $1.64 |
| Close: | $1.635 |
| High: | $1.65 |
| Volume: | 1,412,185 |
| Short Volume: | 191,778 |
| Short Percentage: | 13.58% |
| Stock Date: | 2023-04-11 |
| Open: | $1.6 |
| Close: | $1.62 |
| High: | $1.642 |
| Volume: | 654,626 |
| Short Volume: | 58,091 |
| Short Percentage: | 8.87% |
| Stock Date: | 2023-04-10 |
| Open: | $1.58 |
| Close: | $1.6 |
| High: | $1.6 |
| Volume: | 734,528 |
| Short Volume: | 37,878 |
| Short Percentage: | 5.16% |
| Stock Date: | 2023-04-06 |
| Open: | $1.6043 |
| Close: | $1.6 |
| High: | $1.62 |
| Volume: | 57,529 |
| Short Volume: | 12,114 |
| Short Percentage: | 21.06% |
| Stock Date: | 2023-04-05 |
| Open: | $1.6 |
| Close: | $1.603 |
| High: | $1.63 |
| Volume: | 67,969 |
| Short Volume: | 19,991 |
| Short Percentage: | 29.41% |
| Stock Date: | 2023-04-04 |
| Open: | $1.51 |
| Close: | $1.598 |
| High: | $1.6 |
| Volume: | 553,275 |
| Short Volume: | 79,429 |
| Short Percentage: | 14.36% |
| Stock Date: | 2023-04-03 |
| Open: | $1.47 |
| Close: | $1.535 |
| High: | $1.54 |
| Volume: | 54,049 |
| Short Volume: | 4,065 |
| Short Percentage: | 7.52% |
| Stock Date: | 2023-03-31 |
| Open: | $1.527 |
| Close: | $1.52 |
| High: | $1.54 |
| Volume: | 90,496 |
| Short Volume: | 12,379 |
| Short Percentage: | 13.68% |
| Stock Date: | 2023-03-30 |
| Open: | $1.52 |
| Close: | $1.52 |
| High: | $1.55 |
| Volume: | 93,405 |
| Short Volume: | 14,344 |
| Short Percentage: | 15.36% |
| Stock Date: | 2023-03-29 |
| Open: | $1.525 |
| Close: | $1.52 |
| High: | $1.54 |
| Volume: | 77,334 |
| Short Volume: | 8,850 |
| Short Percentage: | 11.44% |
| Stock Date: | 2023-03-28 |
| Open: | $1.52 |
| Close: | $1.5365 |
| High: | $1.54 |
| Volume: | 225,863 |
| Short Volume: | 73,510 |
| Short Percentage: | 32.55% |
| Stock Date: | 2023-03-27 |
| Open: | $1.37 |
| Close: | $1.485 |
| High: | $1.49 |
| Volume: | 164,168 |
| Short Volume: | 61,608 |
| Short Percentage: | 37.53% |
| Stock Date: | 2023-03-24 |
| Open: | $1.46 |
| Close: | $1.46 |
| High: | $1.47 |
| Volume: | 167,368 |
| Short Volume: | 55,987 |
| Short Percentage: | 33.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.