home / stock / sgtm / sgtm short

SGTM Short Information, Sustainable Green Team Ltd

Stock Information
Company Name: Sustainable Green Team Ltd
Stock Symbol: SGTM
Market: OTC
Website: www.thesustainablegreenteam.com
Menu
SGTM SGTM Quote SGTM Short SGTM News SGTM Articles SGTM Message Board
Get SGTM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 91,590
Total Actual Volume 194,667
Short Trends
Cover Days 7
Short Days 11
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 50.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$0.575
Close:$0.685
High:$0.685
Volume:4,550
Short Volume:4,450
Short Percentage:97.80%
Stock Date:2024-07-01
Open:$0.685
Close:$0.685
High:$0.685
Volume:3,350
Short Volume:1,350
Short Percentage:40.30%
Stock Date:2024-06-27
Open:$0.7
Close:$0.7
High:$0.7
Volume:3,950
Short Volume:2,050
Short Percentage:51.90%
Stock Date:2024-06-26
Open:$0.64
Close:$0.644
High:$0.7
Volume:9,300
Short Volume:7,600
Short Percentage:81.72%
Stock Date:2024-06-25
Open:$0.72
Close:$0.72
High:$0.72
Volume:2,479
Short Volume:2,250
Short Percentage:90.76%
Stock Date:2024-06-24
Open:$0.76
Close:$0.64
High:$0.76
Volume:491
Short Volume:346
Short Percentage:70.47%
Stock Date:2024-06-21
Open:$0.69
Close:$0.82
High:$0.82
Volume:1,205
Short Volume:1,175
Short Percentage:97.51%
Stock Date:2024-06-20
Open:$0.5105
Close:$0.8
High:$0.8
Volume:32,062
Short Volume:18,739
Short Percentage:58.45%
Stock Date:2024-06-18
Open:$0.54
Close:$0.68
High:$0.68
Volume:21,726
Short Volume:15,138
Short Percentage:69.68%
Stock Date:2024-06-14
Open:$0.48
Close:$0.5327
High:$0.5327
Volume:15,100
Short Volume:11,500
Short Percentage:76.16%
Stock Date:2024-06-13
Open:$0.52
Close:$0.52
High:$0.523
Volume:20,690
Short Volume:5,000
Short Percentage:24.17%
Stock Date:2024-06-12
Open:$0.52
Close:$0.52
High:$0.52
Volume:5,190
Short Volume:90
Short Percentage:1.73%
Stock Date:2024-06-11
Open:$0.564
Close:$0.55
High:$0.57
Volume:13,400
Short Volume:1,300
Short Percentage:9.70%
Stock Date:2024-06-10
Open:$0.58
Close:$0.57
High:$0.63
Volume:9,320
Short Volume:6,600
Short Percentage:70.82%
Stock Date:2024-06-07
Open:$0.566
Close:$0.574
High:$0.574
Volume:1,370
Short Volume:120
Short Percentage:8.76%
Stock Date:2024-06-06
Open:$0.5501
Close:$0.565
High:$0.5799
Volume:3,729
Short Volume:129
Short Percentage:3.46%
Stock Date:2024-06-05
Open:$0.58
Close:$0.58
High:$0.62
Volume:17,275
Short Volume:3,550
Short Percentage:20.55%
Stock Date:2024-06-04
Open:$0.6
Close:$0.7
High:$0.85
Volume:7,142
Short Volume:2,840
Short Percentage:39.76%
Stock Date:2024-06-03
Open:$0.8484
Close:$0.82
High:$0.8484
Volume:15,568
Short Volume:1,418
Short Percentage:9.11%
Stock Date:2024-05-31
Open:$0.5
Close:$0.51
High:$0.51
Volume:6,770
Short Volume:5,945
Short Percentage:87.81%