SGTX Short Information, Sigilon Therapeutics Inc.
Stock Information
| Company Name: |
Sigilon Therapeutics Inc. |
| Stock Symbol: |
SGTX |
| Market: |
NASDAQ |
| Website: |
sigilon.com |
Get SGTX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
116,606 |
| Total Actual Volume |
781,727 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-10 |
| Open: | $22.9 |
| Close: | $22.47 |
| High: | $23.1 |
| Volume: | 83,681 |
| Short Volume: | 11,631 |
| Short Percentage: | 13.90% |
| Stock Date: | 2023-08-09 |
| Open: | $22.77 |
| Close: | $23.06 |
| High: | $23.6367 |
| Volume: | 48,098 |
| Short Volume: | 10,933 |
| Short Percentage: | 22.73% |
| Stock Date: | 2023-08-08 |
| Open: | $22.37 |
| Close: | $23 |
| High: | $23.75 |
| Volume: | 53,679 |
| Short Volume: | 9,224 |
| Short Percentage: | 17.18% |
| Stock Date: | 2023-08-07 |
| Open: | $22.09 |
| Close: | $23 |
| High: | $23.785 |
| Volume: | 40,480 |
| Short Volume: | 10,646 |
| Short Percentage: | 26.30% |
| Stock Date: | 2023-08-04 |
| Open: | $21.34 |
| Close: | $21.61 |
| High: | $22.1 |
| Volume: | 41,148 |
| Short Volume: | 4,962 |
| Short Percentage: | 12.06% |
| Stock Date: | 2023-08-03 |
| Open: | $21.07 |
| Close: | $21.55 |
| High: | $21.75 |
| Volume: | 61,564 |
| Short Volume: | 10,022 |
| Short Percentage: | 16.28% |
| Stock Date: | 2023-08-02 |
| Open: | $20.94 |
| Close: | $21.62 |
| High: | $21.63 |
| Volume: | 49,471 |
| Short Volume: | 10,520 |
| Short Percentage: | 21.26% |
| Stock Date: | 2023-08-01 |
| Open: | $20.92 |
| Close: | $21.04 |
| High: | $21.2599 |
| Volume: | 29,578 |
| Short Volume: | 3,223 |
| Short Percentage: | 10.90% |
| Stock Date: | 2023-07-31 |
| Open: | $21 |
| Close: | $20.92 |
| High: | $21.44 |
| Volume: | 29,941 |
| Short Volume: | 6,907 |
| Short Percentage: | 23.07% |
| Stock Date: | 2023-07-28 |
| Open: | $21.01 |
| Close: | $21.28 |
| High: | $21.35 |
| Volume: | 32,243 |
| Short Volume: | 1,279 |
| Short Percentage: | 3.97% |
| Stock Date: | 2023-07-27 |
| Open: | $21.2 |
| Close: | $21.35 |
| High: | $21.35 |
| Volume: | 13,746 |
| Short Volume: | 1,011 |
| Short Percentage: | 7.35% |
| Stock Date: | 2023-07-26 |
| Open: | $21.29 |
| Close: | $20.93 |
| High: | $21.8699 |
| Volume: | 19,792 |
| Short Volume: | 2,743 |
| Short Percentage: | 13.86% |
| Stock Date: | 2023-07-25 |
| Open: | $21.2 |
| Close: | $21.2 |
| High: | $21.5431 |
| Volume: | 5,546 |
| Short Volume: | 872 |
| Short Percentage: | 15.72% |
| Stock Date: | 2023-07-24 |
| Open: | $21.44 |
| Close: | $21.11 |
| High: | $21.69 |
| Volume: | 39,940 |
| Short Volume: | 6,164 |
| Short Percentage: | 15.43% |
| Stock Date: | 2023-07-21 |
| Open: | $21.58 |
| Close: | $21.18 |
| High: | $21.99 |
| Volume: | 23,458 |
| Short Volume: | 3,915 |
| Short Percentage: | 16.69% |
| Stock Date: | 2023-07-20 |
| Open: | $21.09 |
| Close: | $21.41 |
| High: | $22.25 |
| Volume: | 37,358 |
| Short Volume: | 9,637 |
| Short Percentage: | 25.80% |
| Stock Date: | 2023-07-19 |
| Open: | $21.22 |
| Close: | $21.54 |
| High: | $22.19 |
| Volume: | 37,706 |
| Short Volume: | 3,216 |
| Short Percentage: | 8.53% |
| Stock Date: | 2023-07-18 |
| Open: | $21.28 |
| Close: | $21.39 |
| High: | $21.585 |
| Volume: | 72,317 |
| Short Volume: | 4,486 |
| Short Percentage: | 6.20% |
| Stock Date: | 2023-07-17 |
| Open: | $21.15 |
| Close: | $21.44 |
| High: | $21.8 |
| Volume: | 31,374 |
| Short Volume: | 3,200 |
| Short Percentage: | 10.20% |
| Stock Date: | 2023-07-14 |
| Open: | $21.41 |
| Close: | $21.25 |
| High: | $21.9 |
| Volume: | 30,607 |
| Short Volume: | 2,015 |
| Short Percentage: | 6.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.