home / stock / sgtzy / sgtzy short

SGTZY Short Information, Surgutneftegas PJSC ADR

Stock Information
Company Name: Surgutneftegas PJSC ADR
Stock Symbol: SGTZY
Market: OTC
Menu
SGTZY SGTZY Quote SGTZY Short SGTZY News SGTZY Articles SGTZY Message Board
Get SGTZY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 212,606
Total Actual Volume 660,260
Short Trends
Cover Days 13
Short Days 6
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 36.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-03-02
Open:$1.94
Close:$1.295
High:$1.945
Volume:108,052
Short Volume:9,558
Short Percentage:8.85%
Stock Date:2022-03-01
Open:$2.02
Close:$1.886
High:$2.5
Volume:49,509
Short Volume:14,770
Short Percentage:29.83%
Stock Date:2022-02-28
Open:$3.4
Close:$1.92
High:$3.4
Volume:104,796
Short Volume:28,116
Short Percentage:26.83%
Stock Date:2022-02-25
Open:$3.78
Close:$3.69
High:$3.88
Volume:46,893
Short Volume:31,391
Short Percentage:66.94%
Stock Date:2022-02-24
Open:$2.75
Close:$4.23
High:$4.55
Volume:57,081
Short Volume:11,558
Short Percentage:20.25%
Stock Date:2022-02-23
Open:$3.75
Close:$3.6
High:$3.78
Volume:45,153
Short Volume:15,400
Short Percentage:34.11%
Stock Date:2022-02-22
Open:$3.64
Close:$3.85
High:$3.87
Volume:58,252
Short Volume:27,994
Short Percentage:48.06%
Stock Date:2022-02-17
Open:$4.4801
Close:$4.51
High:$4.56
Volume:1,727
Short Volume:584
Short Percentage:33.82%
Stock Date:2022-02-16
Open:$4.67
Close:$4.672
High:$4.7
Volume:41,886
Short Volume:3,228
Short Percentage:7.71%
Stock Date:2022-02-15
Open:$4.66
Close:$4.758
High:$4.758
Volume:4,786
Short Volume:3,312
Short Percentage:69.20%
Stock Date:2022-02-14
Open:$4.54
Close:$4.44
High:$4.546
Volume:8,727
Short Volume:2,058
Short Percentage:23.58%
Stock Date:2022-02-11
Open:$4.66
Close:$4.46
High:$4.66
Volume:29,050
Short Volume:5,810
Short Percentage:20.00%
Stock Date:2022-02-10
Open:$4.88
Close:$4.83
High:$4.88
Volume:14,099
Short Volume:9,115
Short Percentage:64.65%
Stock Date:2022-02-09
Open:$4.835
Close:$4.88
High:$4.95
Volume:15,594
Short Volume:12,359
Short Percentage:79.25%
Stock Date:2022-02-08
Open:$4.805
Close:$4.76
High:$4.859
Volume:16,665
Short Volume:10,465
Short Percentage:62.80%
Stock Date:2022-02-04
Open:$4.7
Close:$4.7
High:$4.715
Volume:3,566
Short Volume:23
Short Percentage:0.64%
Stock Date:2022-02-01
Open:$4.65
Close:$4.648
High:$4.65
Volume:4,609
Short Volume:253
Short Percentage:5.49%
Stock Date:2022-01-28
Open:$4.62
Close:$4.57
High:$4.62
Volume:11,191
Short Volume:3,112
Short Percentage:27.81%
Stock Date:2022-01-27
Open:$4.59
Close:$4.52
High:$4.6
Volume:29,176
Short Volume:21,000
Short Percentage:71.98%
Stock Date:2022-01-26
Open:$4.39
Close:$4.305
High:$4.39
Volume:9,448
Short Volume:2,500
Short Percentage:26.46%