SGU Short Information, Star Group L.P.
Stock Information
| Company Name: |
Star Group L.P. |
| Stock Symbol: |
SGU |
| Market: |
NYSE |
| Website: |
stargrouplp.com |
Get SGU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,708 |
| Total Actual Volume |
1,016,619 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $11.24 |
| Close: | $11.26 |
| High: | $11.32 |
| Volume: | 10,205 |
| Short Volume: | 100 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-07-18 |
| Open: | $11.406 |
| Close: | $11.32 |
| High: | $11.406 |
| Volume: | 20,754 |
| Short Volume: | 183 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-07-16 |
| Open: | $10.95 |
| Close: | $11.09 |
| High: | $11.1 |
| Volume: | 43,392 |
| Short Volume: | 100 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-15 |
| Open: | $11.2 |
| Close: | $11.09 |
| High: | $11.29 |
| Volume: | 57,931 |
| Short Volume: | 24 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-12 |
| Open: | $11 |
| Close: | $11.07 |
| High: | $11.19 |
| Volume: | 35,252 |
| Short Volume: | 182 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-11 |
| Open: | $10.68 |
| Close: | $10.9 |
| High: | $11 |
| Volume: | 25,367 |
| Short Volume: | 200 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-07-08 |
| Open: | $10.75 |
| Close: | $10.71 |
| High: | $10.86 |
| Volume: | 16,847 |
| Short Volume: | 6 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-03 |
| Open: | $10.85 |
| Close: | $10.93 |
| High: | $11.04 |
| Volume: | 26,518 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $10.76 |
| Close: | $10.88 |
| High: | $11.02 |
| Volume: | 27,664 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $10.93 |
| Close: | $10.84 |
| High: | $11.01 |
| Volume: | 64,126 |
| Short Volume: | 109 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-28 |
| Open: | $10.73 |
| Close: | $10.64 |
| High: | $10.7902 |
| Volume: | 73,447 |
| Short Volume: | 317 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-27 |
| Open: | $10.81 |
| Close: | $10.74 |
| High: | $10.93 |
| Volume: | 42,866 |
| Short Volume: | 207 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-26 |
| Open: | $10.85 |
| Close: | $10.79 |
| High: | $11.08 |
| Volume: | 35,114 |
| Short Volume: | 105 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-21 |
| Open: | $10.842 |
| Close: | $11.02 |
| High: | $11.07 |
| Volume: | 181,838 |
| Short Volume: | 578 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-20 |
| Open: | $10.85 |
| Close: | $10.93 |
| High: | $11.03 |
| Volume: | 64,878 |
| Short Volume: | 302 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-18 |
| Open: | $10.79 |
| Close: | $10.79 |
| High: | $10.87 |
| Volume: | 62,507 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-17 |
| Open: | $10.87 |
| Close: | $10.9 |
| High: | $10.92 |
| Volume: | 69,503 |
| Short Volume: | 34 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-14 |
| Open: | $10.8 |
| Close: | $10.95 |
| High: | $10.98 |
| Volume: | 53,435 |
| Short Volume: | 831 |
| Short Percentage: | 1.56% |
| Stock Date: | 2024-06-13 |
| Open: | $10.95 |
| Close: | $10.86 |
| High: | $10.95 |
| Volume: | 39,230 |
| Short Volume: | 100 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-11 |
| Open: | $11.005 |
| Close: | $10.83 |
| High: | $11.01 |
| Volume: | 65,745 |
| Short Volume: | 326 |
| Short Percentage: | 0.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.