home / stock / sgyp / sgyp short

SGYP Short Information, Synergy Pharmaceuticals Inc.

Stock Information
Company Name: Synergy Pharmaceuticals Inc.
Stock Symbol: SGYP
Market: NASDAQ
Website: cure4herpes.com
Menu
SGYP SGYP Quote SGYP Short SGYP News SGYP Articles SGYP Message Board
Get SGYP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 27,757,813
Total Actual Volume 452,627,857
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-03-07
Open:$0.0644
Close:$0.03
High:$0.065
Volume:48,276,516
Short Volume:2,611,205
Short Percentage:5.41%
Stock Date:2019-03-06
Open:$0.0625
Close:$0.0625
High:$0.065
Volume:15,088,928
Short Volume:576,028
Short Percentage:3.82%
Stock Date:2019-03-05
Open:$0.063
Close:$0.0595
High:$0.064
Volume:17,247,238
Short Volume:848,648
Short Percentage:4.92%
Stock Date:2019-03-04
Open:$0.0663
Close:$0.0631
High:$0.0684
Volume:38,614,189
Short Volume:1,819,551
Short Percentage:4.71%
Stock Date:2019-03-01
Open:$0.084
Close:$0.0726
High:$0.084
Volume:46,287,377
Short Volume:3,333,454
Short Percentage:7.20%
Stock Date:2019-02-28
Open:$0.0833
Close:$0.0802
High:$0.099
Volume:85,280,210
Short Volume:6,936,367
Short Percentage:8.13%
Stock Date:2019-02-27
Open:$0.087
Close:$0.0695
High:$0.098
Volume:117,212,354
Short Volume:5,017,657
Short Percentage:4.28%
Stock Date:2019-02-26
Open:$0.2414
Close:$0.2009
High:$0.255
Volume:35,554,301
Short Volume:936,509
Short Percentage:2.63%
Stock Date:2019-02-25
Open:$0.24
Close:$0.2401
High:$0.26
Volume:9,431,545
Short Volume:596,891
Short Percentage:6.33%
Stock Date:2019-02-22
Open:$0.30
Close:$0.29
High:$0.305
Volume:5,284,557
Short Volume:707,513
Short Percentage:13.39%
Stock Date:2019-02-21
Open:$0.30
Close:$0.297
High:$0.31
Volume:2,401,541
Short Volume:362,192
Short Percentage:15.08%
Stock Date:2019-02-20
Open:$0.3191
Close:$0.30
High:$0.325
Volume:3,688,466
Short Volume:302,979
Short Percentage:8.21%
Stock Date:2019-02-19
Open:$0.3123
Close:$0.315
High:$0.32
Volume:2,905,712
Short Volume:467,857
Short Percentage:16.10%
Stock Date:2019-02-15
Open:$0.2876
Close:$0.3103
High:$0.32
Volume:3,870,375
Short Volume:513,515
Short Percentage:13.27%
Stock Date:2019-02-14
Open:$0.28
Close:$0.283
High:$0.2895
Volume:3,074,775
Short Volume:457,688
Short Percentage:14.89%
Stock Date:2019-02-13
Open:$0.28
Close:$0.2856
High:$0.29
Volume:2,286,252
Short Volume:390,068
Short Percentage:17.06%
Stock Date:2019-02-12
Open:$0.28
Close:$0.2832
High:$0.2945
Volume:2,758,099
Short Volume:209,839
Short Percentage:7.61%
Stock Date:2019-02-11
Open:$0.295
Close:$0.2875
High:$0.30
Volume:4,173,198
Short Volume:704,818
Short Percentage:16.89%
Stock Date:2019-02-08
Open:$0.3005
Close:$0.2965
High:$0.3074
Volume:2,648,598
Short Volume:393,113
Short Percentage:14.84%
Stock Date:2019-02-07
Open:$0.3033
Close:$0.319
High:$0.32
Volume:6,543,626
Short Volume:571,921
Short Percentage:8.74%