SHAK Short Information, Shake Shack Inc. Class A
Stock Information
| Company Name: |
Shake Shack Inc. Class A |
| Stock Symbol: |
SHAK |
| Market: |
NYSE |
| Website: |
shakeshack.com |
Get SHAK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
86,848 |
| Total Actual Volume |
17,261,536 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $86.44 |
| Close: | $87.97 |
| High: | $88.22 |
| Volume: | 1,112,744 |
| Short Volume: | 9,137 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-07-15 |
| Open: | $85.43 |
| Close: | $86.18 |
| High: | $87.45 |
| Volume: | 958,515 |
| Short Volume: | 9,235 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-07-12 |
| Open: | $85.29 |
| Close: | $84.73 |
| High: | $86.225 |
| Volume: | 823,973 |
| Short Volume: | 1,109 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-11 |
| Open: | $86.54 |
| Close: | $84.45 |
| High: | $87.0659 |
| Volume: | 968,114 |
| Short Volume: | 2,133 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-10 |
| Open: | $84.82 |
| Close: | $84.9 |
| High: | $85.2 |
| Volume: | 677,026 |
| Short Volume: | 4,170 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-07-09 |
| Open: | $86.47 |
| Close: | $84.73 |
| High: | $86.99 |
| Volume: | 1,086,006 |
| Short Volume: | 1,916 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-08 |
| Open: | $87.34 |
| Close: | $86.7 |
| High: | $88 |
| Volume: | 676,284 |
| Short Volume: | 924 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-05 |
| Open: | $85.46 |
| Close: | $86.35 |
| High: | $87.095 |
| Volume: | 588,813 |
| Short Volume: | 12,633 |
| Short Percentage: | 2.15% |
| Stock Date: | 2024-07-03 |
| Open: | $85.7 |
| Close: | $85.9 |
| High: | $86.74 |
| Volume: | 391,351 |
| Short Volume: | 3,504 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-07-02 |
| Open: | $86.15 |
| Close: | $85.38 |
| High: | $87.05 |
| Volume: | 925,593 |
| Short Volume: | 6,389 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-07-01 |
| Open: | $91.08 |
| Close: | $86.57 |
| High: | $92.5 |
| Volume: | 1,300,408 |
| Short Volume: | 6,860 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-28 |
| Open: | $88.33 |
| Close: | $90 |
| High: | $90.495 |
| Volume: | 1,809,902 |
| Short Volume: | 2,746 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-27 |
| Open: | $88.58 |
| Close: | $88.04 |
| High: | $89.1 |
| Volume: | 438,324 |
| Short Volume: | 633 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-26 |
| Open: | $87.24 |
| Close: | $89.22 |
| High: | $89.4 |
| Volume: | 749,424 |
| Short Volume: | 2,462 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-25 |
| Open: | $88.34 |
| Close: | $87.6 |
| High: | $88.805 |
| Volume: | 598,487 |
| Short Volume: | 3,662 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-24 |
| Open: | $88.59 |
| Close: | $88.26 |
| High: | $89.17 |
| Volume: | 722,437 |
| Short Volume: | 1,021 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-21 |
| Open: | $89.74 |
| Close: | $89.01 |
| High: | $89.92 |
| Volume: | 1,060,897 |
| Short Volume: | 1,412 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-20 |
| Open: | $90.9 |
| Close: | $89.82 |
| High: | $92.27 |
| Volume: | 691,321 |
| Short Volume: | 7,741 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-06-18 |
| Open: | $92.71 |
| Close: | $90.86 |
| High: | $93.315 |
| Volume: | 725,064 |
| Short Volume: | 2,610 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-17 |
| Open: | $89.5 |
| Close: | $93.54 |
| High: | $93.71 |
| Volume: | 956,853 |
| Short Volume: | 6,551 |
| Short Percentage: | 0.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.