SHASF Short Information, Shamaran Petroleum Corp
Stock Information
Get SHASF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,077,831 |
| Total Actual Volume |
1,881,674 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $0.06375 |
| Close: | $0.06375 |
| High: | $0.06375 |
| Volume: | 2,900 |
| Short Volume: | 2,900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0624 |
| Close: | $0.062 |
| High: | $0.06353 |
| Volume: | 90,350 |
| Short Volume: | 48,100 |
| Short Percentage: | 53.24% |
| Stock Date: | 2024-06-18 |
| Open: | $0.06 |
| Close: | $0.05808 |
| High: | $0.06 |
| Volume: | 600 |
| Short Volume: | 100 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0647 |
| Close: | $0.0645 |
| High: | $0.0647 |
| Volume: | 80,000 |
| Short Volume: | 31,000 |
| Short Percentage: | 38.75% |
| Stock Date: | 2024-04-29 |
| Open: | $0.051 |
| Close: | $0.049 |
| High: | $0.051 |
| Volume: | 30,150 |
| Short Volume: | 30,000 |
| Short Percentage: | 99.50% |
| Stock Date: | 2024-04-23 |
| Open: | $0.0555 |
| Close: | $0.0555 |
| High: | $0.0555 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $0.0596 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 280,000 |
| Short Volume: | 270,000 |
| Short Percentage: | 96.43% |
| Stock Date: | 2024-04-15 |
| Open: | $0.0525 |
| Close: | $0.055 |
| High: | $0.055 |
| Volume: | 100,000 |
| Short Volume: | 90,000 |
| Short Percentage: | 90.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0.0529 |
| Close: | $0.0544 |
| High: | $0.0544 |
| Volume: | 495,527 |
| Short Volume: | 364,700 |
| Short Percentage: | 73.60% |
| Stock Date: | 2024-03-20 |
| Open: | $0.0439 |
| Close: | $0.04645 |
| High: | $0.04645 |
| Volume: | 2,750 |
| Short Volume: | 750 |
| Short Percentage: | 27.27% |
| Stock Date: | 2024-03-18 |
| Open: | $0.0443 |
| Close: | $0.04164 |
| High: | $0.045 |
| Volume: | 102,232 |
| Short Volume: | 101,116 |
| Short Percentage: | 98.91% |
| Stock Date: | 2024-03-11 |
| Open: | $0.037 |
| Close: | $0.04 |
| High: | $0.0408 |
| Volume: | 525,000 |
| Short Volume: | 80,000 |
| Short Percentage: | 15.24% |
| Stock Date: | 2024-03-01 |
| Open: | $0.0326 |
| Close: | $0.0326 |
| High: | $0.0326 |
| Volume: | 7,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-27 |
| Open: | $0.033 |
| Close: | $0.03515 |
| High: | $0.03515 |
| Volume: | 15,250 |
| Short Volume: | 250 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-02-21 |
| Open: | $0.037 |
| Close: | $0.0335 |
| High: | $0.037 |
| Volume: | 17,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 52.94% |
| Stock Date: | 2024-02-16 |
| Open: | $0.0374 |
| Close: | $0.0374 |
| High: | $0.0374 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $0.0345 |
| Close: | $0.0335 |
| High: | $0.03545 |
| Volume: | 3,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-02-14 |
| Open: | $0.0369 |
| Close: | $0.0369 |
| High: | $0.0369 |
| Volume: | 375 |
| Short Volume: | 375 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-13 |
| Open: | $0.0329 |
| Close: | $0.0345 |
| High: | $0.0345 |
| Volume: | 110,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 27.27% |
| Stock Date: | 2024-02-05 |
| Open: | $0.03375 |
| Close: | $0.0345 |
| High: | $0.0345 |
| Volume: | 9,040 |
| Short Volume: | 40 |
| Short Percentage: | 0.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.