SHBI Quote, Trading Chart, Shore Bancshares Inc

home / stock / shbi / shbi quote

Stock Information
Company Name: Shore Bancshares Inc
Stock Symbol: SHBI
Market: NASDAQ
Website: shorebancshares.com
Menu
SHBI SHBI Quote SHBI Short SHBI News SHBI Articles SHBI Message Board
Get SHBI Alerts

News, Short Squeeze, Breakout and More Instantly...
SHBI Quote
Last:$13.59
Change Percent:1.11%
Open:$13.39
Previous Close:$13.59
High:$13.89
Low:$13.37
Volume:147,856
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SHBI Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$13.39
Close:$13.59
High:$13.89
Low:$13.37
Volume:147,856
Date:2024-07-16
Open:$12.91
Close:$13.54
High:$13.57
Low:$12.89
Volume:103,166
Date:2024-07-15
Open:$12.44
Close:$12.71
High:$12.99
Low:$12.43
Volume:92,813
Date:2024-07-12
Open:$12.25
Close:$12.26
High:$12.54
Low:$12.24
Volume:66,796
Date:2024-07-11
Open:$11.79
Close:$12.17
High:$12.35
Low:$11.735
Volume:129,407
Date:2024-07-10
Open:$11.33
Close:$11.48
High:$11.52
Low:$11.33
Volume:48,312
Date:2024-07-09
Open:$11.21
Close:$11.35
High:$11.35
Low:$11.15
Volume:23,292
Date:2024-07-08
Open:$11.11
Close:$11.21
High:$11.32
Low:$11.11
Volume:56,813
Date:2024-07-05
Open:$11.29
Close:$11.07
High:$11.505
Low:$11.03
Volume:71,100
Date:2024-07-04
Open:$11.49
Close:$11.33
High:$11.49
Low:$11.29
Volume:25,514
Date:2024-07-03
Open:$11.49
Close:$11.33
High:$11.49
Low:$11.29
Volume:25,514
Date:2024-07-02
Open:$11.38
Close:$11.46
High:$11.51
Low:$11.33
Volume:48,828
Date:2024-07-01
Open:$11.46
Close:$11.37
High:$11.505
Low:$11.27
Volume:74,124
Date:2024-06-28
Open:$11.13
Close:$11.45
High:$11.55
Low:$11.0901
Volume:551,652
Date:2024-06-27
Open:$10.77
Close:$11
High:$11
Low:$10.74
Volume:46,867
Date:2024-06-26
Open:$10.39
Close:$10.78
High:$10.86
Low:$10.39
Volume:198,896
Date:2024-06-25
Open:$10.53
Close:$10.5
High:$10.67
Low:$10.39
Volume:115,981
Date:2024-06-24
Open:$10.48
Close:$10.55
High:$10.68
Low:$10.47
Volume:259,810
Date:2024-06-21
Open:$10.55
Close:$10.5
High:$10.79
Low:$10.48
Volume:176,229
Date:2024-06-20
Open:$10.59
Close:$10.62
High:$10.83
Low:$10.59
Volume:54,242