SHBI Short Information, Shore Bancshares Inc
Stock Information
| Company Name: |
Shore Bancshares Inc |
| Stock Symbol: |
SHBI |
| Market: |
NASDAQ |
| Website: |
shorebancshares.com |
Get SHBI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
85,993 |
| Total Actual Volume |
2,355,061 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $13.39 |
| Close: | $13.59 |
| High: | $13.89 |
| Volume: | 147,856 |
| Short Volume: | 9,574 |
| Short Percentage: | 6.48% |
| Stock Date: | 2024-07-16 |
| Open: | $12.91 |
| Close: | $13.54 |
| High: | $13.57 |
| Volume: | 103,166 |
| Short Volume: | 4,003 |
| Short Percentage: | 3.88% |
| Stock Date: | 2024-07-15 |
| Open: | $12.44 |
| Close: | $12.71 |
| High: | $12.99 |
| Volume: | 92,813 |
| Short Volume: | 3,348 |
| Short Percentage: | 3.61% |
| Stock Date: | 2024-07-12 |
| Open: | $12.25 |
| Close: | $12.26 |
| High: | $12.54 |
| Volume: | 66,796 |
| Short Volume: | 953 |
| Short Percentage: | 1.43% |
| Stock Date: | 2024-07-11 |
| Open: | $11.79 |
| Close: | $12.17 |
| High: | $12.35 |
| Volume: | 129,407 |
| Short Volume: | 4,163 |
| Short Percentage: | 3.22% |
| Stock Date: | 2024-07-10 |
| Open: | $11.33 |
| Close: | $11.48 |
| High: | $11.52 |
| Volume: | 48,312 |
| Short Volume: | 2,736 |
| Short Percentage: | 5.66% |
| Stock Date: | 2024-07-09 |
| Open: | $11.21 |
| Close: | $11.35 |
| High: | $11.35 |
| Volume: | 23,292 |
| Short Volume: | 1,600 |
| Short Percentage: | 6.87% |
| Stock Date: | 2024-07-08 |
| Open: | $11.11 |
| Close: | $11.21 |
| High: | $11.32 |
| Volume: | 56,813 |
| Short Volume: | 1,029 |
| Short Percentage: | 1.81% |
| Stock Date: | 2024-07-05 |
| Open: | $11.29 |
| Close: | $11.07 |
| High: | $11.505 |
| Volume: | 71,100 |
| Short Volume: | 2,839 |
| Short Percentage: | 3.99% |
| Stock Date: | 2024-07-03 |
| Open: | $11.49 |
| Close: | $11.33 |
| High: | $11.49 |
| Volume: | 25,514 |
| Short Volume: | 2,134 |
| Short Percentage: | 8.36% |
| Stock Date: | 2024-07-02 |
| Open: | $11.38 |
| Close: | $11.46 |
| High: | $11.51 |
| Volume: | 48,828 |
| Short Volume: | 3,035 |
| Short Percentage: | 6.22% |
| Stock Date: | 2024-07-01 |
| Open: | $11.46 |
| Close: | $11.37 |
| High: | $11.505 |
| Volume: | 74,124 |
| Short Volume: | 6,342 |
| Short Percentage: | 8.56% |
| Stock Date: | 2024-06-28 |
| Open: | $11.13 |
| Close: | $11.45 |
| High: | $11.55 |
| Volume: | 551,652 |
| Short Volume: | 16,755 |
| Short Percentage: | 3.04% |
| Stock Date: | 2024-06-27 |
| Open: | $10.77 |
| Close: | $11 |
| High: | $11 |
| Volume: | 46,867 |
| Short Volume: | 2,705 |
| Short Percentage: | 5.77% |
| Stock Date: | 2024-06-26 |
| Open: | $10.39 |
| Close: | $10.78 |
| High: | $10.86 |
| Volume: | 198,896 |
| Short Volume: | 2,856 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-06-25 |
| Open: | $10.53 |
| Close: | $10.5 |
| High: | $10.67 |
| Volume: | 115,981 |
| Short Volume: | 4,767 |
| Short Percentage: | 4.11% |
| Stock Date: | 2024-06-24 |
| Open: | $10.48 |
| Close: | $10.55 |
| High: | $10.68 |
| Volume: | 259,810 |
| Short Volume: | 7,743 |
| Short Percentage: | 2.98% |
| Stock Date: | 2024-06-21 |
| Open: | $10.55 |
| Close: | $10.5 |
| High: | $10.79 |
| Volume: | 176,229 |
| Short Volume: | 3,196 |
| Short Percentage: | 1.81% |
| Stock Date: | 2024-06-20 |
| Open: | $10.59 |
| Close: | $10.62 |
| High: | $10.83 |
| Volume: | 54,242 |
| Short Volume: | 4,423 |
| Short Percentage: | 8.15% |
| Stock Date: | 2024-06-18 |
| Open: | $10.7 |
| Close: | $10.67 |
| High: | $10.76 |
| Volume: | 63,363 |
| Short Volume: | 1,792 |
| Short Percentage: | 2.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.