SHC Quote, Trading Chart, Sotera Health Company

home / stock / shc / shc quote

Stock Information
Company Name: Sotera Health Company
Stock Symbol: SHC
Market: NASDAQ
Menu
SHC SHC Quote SHC Short SHC News SHC Articles SHC Message Board
Get SHC Alerts

News, Short Squeeze, Breakout and More Instantly...
SHC Quote
Last:$11.34
Change Percent:0.0%
Open:$11.35
Previous Close:$11.34
High:$11.51
Low:$11.3
Volume:703,977
Last Trade Date Time:06/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SHC Chart
Last Twenty Trading Days
Date:2024-06-19
Open:$11.35
Close:$11.34
High:$11.51
Low:$11.3
Volume:703,977
Date:2024-06-18
Open:$11.35
Close:$11.34
High:$11.51
Low:$11.3
Volume:703,973
Date:2024-06-17
Open:$11.58
Close:$11.36
High:$11.62
Low:$11.285
Volume:620,562
Date:2024-06-14
Open:$11.61
Close:$11.59
High:$11.66
Low:$11.44
Volume:758,168
Date:2024-06-13
Open:$11.93
Close:$11.7
High:$12.01
Low:$11.62
Volume:856,039
Date:2024-06-12
Open:$12.35
Close:$11.99
High:$12.3629
Low:$11.945
Volume:985,596
Date:2024-06-11
Open:$11.96
Close:$12.13
High:$12.245
Low:$11.84
Volume:1,618,575
Date:2024-06-10
Open:$12.03
Close:$11.94
High:$12.185
Low:$11.7926
Volume:1,055,825
Date:2024-06-07
Open:$12.36
Close:$12.18
High:$12.545
Low:$12.11
Volume:1,067,673
Date:2024-06-06
Open:$11.97
Close:$12.5
High:$12.55
Low:$11.856
Volume:927,480
Date:2024-06-05
Open:$11.74
Close:$11.98
High:$11.99
Low:$11.5
Volume:941,194
Date:2024-06-04
Open:$11.46
Close:$11.64
High:$11.735
Low:$11.31
Volume:947,853
Date:2024-06-03
Open:$11.24
Close:$11.46
High:$11.55
Low:$11.21
Volume:1,491,351
Date:2024-05-31
Open:$11.14
Close:$11.18
High:$11.21
Low:$10.955
Volume:1,962,729
Date:2024-05-30
Open:$10.97
Close:$11.09
High:$11.18
Low:$10.92
Volume:693,692
Date:2024-05-29
Open:$10.92
Close:$10.94
High:$11.02
Low:$10.815
Volume:923,075
Date:2024-05-28
Open:$11.26
Close:$11.04
High:$11.29
Low:$10.885
Volume:799,951
Date:2024-05-27
Open:$11.22
Close:$11.2
High:$11.25
Low:$11.06
Volume:922,520
Date:2024-05-24
Open:$11.22
Close:$11.2
High:$11.25
Low:$11.06
Volume:922,520
Date:2024-05-23
Open:$11.22
Close:$11.19
High:$11.35
Low:$11.01
Volume:800,776