SHC Quote, Trading Chart, Sotera Health Company

home / stock / shc / shc quote

Stock Information
Company Name: Sotera Health Company
Stock Symbol: SHC
Market: NASDAQ
Website: investors.soterahealth.com
Menu
SHC SHC Quote SHC Short SHC News SHC Articles SHC Message Board
Get SHC Alerts

News, Short Squeeze, Breakout and More Instantly...
SHC Quote
Last:$11.65
Change Percent:-0.69%
Open:$11.71
Previous Close:$11.65
High:$11.71
Low:$11.53
Volume:299,287
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SHC Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$11.71
Close:$11.65
High:$11.71
Low:$11.53
Volume:299,287
Date:2024-07-02
Open:$11.57
Close:$11.63
High:$11.8
Low:$11.52
Volume:826,138
Date:2024-07-01
Open:$11.87
Close:$11.58
High:$12.0086
Low:$11.455
Volume:929,558
Date:2024-06-28
Open:$11.96
Close:$11.87
High:$11.98
Low:$11.61
Volume:2,883,487
Date:2024-06-27
Open:$11.82
Close:$11.9
High:$11.975
Low:$11.62
Volume:1,503,116
Date:2024-06-26
Open:$11.87
Close:$11.83
High:$12.01
Low:$11.65
Volume:2,258,592
Date:2024-06-25
Open:$11.88
Close:$11.93
High:$11.94
Low:$11.77
Volume:858,687
Date:2024-06-24
Open:$12.05
Close:$11.9
High:$12.26
Low:$11.89
Volume:886,815
Date:2024-06-21
Open:$11.67
Close:$12.01
High:$12.05
Low:$11.635
Volume:1,363,770
Date:2024-06-20
Open:$11.3
Close:$11.58
High:$11.675
Low:$11.23
Volume:944,276
Date:2024-06-19
Open:$11.35
Close:$11.34
High:$11.51
Low:$11.3
Volume:703,977
Date:2024-06-18
Open:$11.35
Close:$11.34
High:$11.51
Low:$11.3
Volume:703,977
Date:2024-06-17
Open:$11.58
Close:$11.36
High:$11.62
Low:$11.285
Volume:620,562
Date:2024-06-14
Open:$11.61
Close:$11.59
High:$11.66
Low:$11.44
Volume:758,168
Date:2024-06-13
Open:$11.93
Close:$11.7
High:$12.01
Low:$11.62
Volume:856,039
Date:2024-06-12
Open:$12.35
Close:$11.99
High:$12.3629
Low:$11.945
Volume:985,596
Date:2024-06-11
Open:$11.96
Close:$12.13
High:$12.245
Low:$11.84
Volume:1,618,575
Date:2024-06-10
Open:$12.03
Close:$11.94
High:$12.185
Low:$11.7926
Volume:1,055,825
Date:2024-06-07
Open:$12.36
Close:$12.18
High:$12.545
Low:$12.11
Volume:1,067,673
Date:2024-06-06
Open:$11.97
Close:$12.5
High:$12.55
Low:$11.856
Volume:927,480