home / stock / shc / shc short

SHC Short Information, Sotera Health Company

Stock Information
Company Name: Sotera Health Company
Stock Symbol: SHC
Market: NASDAQ
Menu
SHC SHC Quote SHC Short SHC News SHC Articles SHC Message Board
Get SHC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,927,913
Total Actual Volume 19,890,990
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-18
Open:$11.35
Close:$11.34
High:$11.51
Volume:703,973
Short Volume:87,031
Short Percentage:12.36%
Stock Date:2024-06-17
Open:$11.58
Close:$11.36
High:$11.62
Volume:620,562
Short Volume:98,077
Short Percentage:15.80%
Stock Date:2024-06-14
Open:$11.61
Close:$11.59
High:$11.66
Volume:758,168
Short Volume:128,186
Short Percentage:16.91%
Stock Date:2024-06-13
Open:$11.93
Close:$11.7
High:$12.01
Volume:856,039
Short Volume:185,429
Short Percentage:21.66%
Stock Date:2024-06-12
Open:$12.35
Close:$11.99
High:$12.3629
Volume:985,596
Short Volume:195,238
Short Percentage:19.81%
Stock Date:2024-06-11
Open:$11.96
Close:$12.13
High:$12.245
Volume:1,618,575
Short Volume:269,114
Short Percentage:16.63%
Stock Date:2024-06-10
Open:$12.03
Close:$11.94
High:$12.185
Volume:1,055,825
Short Volume:135,986
Short Percentage:12.88%
Stock Date:2024-06-07
Open:$12.36
Close:$12.18
High:$12.545
Volume:1,067,673
Short Volume:165,745
Short Percentage:15.52%
Stock Date:2024-06-06
Open:$11.97
Close:$12.5
High:$12.55
Volume:927,480
Short Volume:154,427
Short Percentage:16.65%
Stock Date:2024-06-05
Open:$11.74
Close:$11.98
High:$11.99
Volume:941,194
Short Volume:110,340
Short Percentage:11.72%
Stock Date:2024-06-04
Open:$11.46
Close:$11.64
High:$11.735
Volume:947,853
Short Volume:132,694
Short Percentage:14.00%
Stock Date:2024-06-03
Open:$11.24
Close:$11.46
High:$11.55
Volume:1,491,351
Short Volume:144,427
Short Percentage:9.68%
Stock Date:2024-05-31
Open:$11.14
Close:$11.18
High:$11.21
Volume:1,962,729
Short Volume:169,712
Short Percentage:8.65%
Stock Date:2024-05-30
Open:$10.97
Close:$11.09
High:$11.18
Volume:693,692
Short Volume:84,931
Short Percentage:12.24%
Stock Date:2024-05-29
Open:$10.92
Close:$10.94
High:$11.02
Volume:923,075
Short Volume:220,425
Short Percentage:23.88%
Stock Date:2024-05-28
Open:$11.26
Close:$11.04
High:$11.29
Volume:799,951
Short Volume:119,734
Short Percentage:14.97%
Stock Date:2024-05-24
Open:$11.22
Close:$11.2
High:$11.25
Volume:922,520
Short Volume:132,792
Short Percentage:14.39%
Stock Date:2024-05-23
Open:$11.22
Close:$11.19
High:$11.35
Volume:800,776
Short Volume:110,300
Short Percentage:13.77%
Stock Date:2024-05-22
Open:$10.91
Close:$11.25
High:$11.31
Volume:1,160,573
Short Volume:147,400
Short Percentage:12.70%
Stock Date:2024-05-21
Open:$10.9
Close:$10.89
High:$11.02
Volume:653,385
Short Volume:135,925
Short Percentage:20.80%