home / stock / shc / shc short

SHC Short Information, Sotera Health Company

Stock Information
Company Name: Sotera Health Company
Stock Symbol: SHC
Market: NASDAQ
Website: investors.soterahealth.com
Menu
SHC SHC Quote SHC Short SHC News SHC Articles SHC Message Board
Get SHC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,447,657
Total Actual Volume 22,288,815
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$11.71
Close:$11.65
High:$11.71
Volume:299,287
Short Volume:29,308
Short Percentage:9.79%
Stock Date:2024-07-02
Open:$11.57
Close:$11.63
High:$11.8
Volume:826,138
Short Volume:147,223
Short Percentage:17.82%
Stock Date:2024-07-01
Open:$11.87
Close:$11.58
High:$12.0086
Volume:929,558
Short Volume:142,158
Short Percentage:15.29%
Stock Date:2024-06-28
Open:$11.96
Close:$11.87
High:$11.98
Volume:2,883,487
Short Volume:153,451
Short Percentage:5.32%
Stock Date:2024-06-27
Open:$11.82
Close:$11.9
High:$11.975
Volume:1,503,116
Short Volume:123,604
Short Percentage:8.22%
Stock Date:2024-06-26
Open:$11.87
Close:$11.83
High:$12.01
Volume:2,258,592
Short Volume:797,339
Short Percentage:35.30%
Stock Date:2024-06-25
Open:$11.88
Close:$11.93
High:$11.94
Volume:858,687
Short Volume:129,195
Short Percentage:15.05%
Stock Date:2024-06-24
Open:$12.05
Close:$11.9
High:$12.26
Volume:886,815
Short Volume:112,227
Short Percentage:12.66%
Stock Date:2024-06-21
Open:$11.67
Close:$12.01
High:$12.05
Volume:1,363,770
Short Volume:130,970
Short Percentage:9.60%
Stock Date:2024-06-20
Open:$11.3
Close:$11.58
High:$11.675
Volume:944,276
Short Volume:152,609
Short Percentage:16.16%
Stock Date:2024-06-18
Open:$11.35
Close:$11.34
High:$11.51
Volume:703,977
Short Volume:87,031
Short Percentage:12.36%
Stock Date:2024-06-17
Open:$11.58
Close:$11.36
High:$11.62
Volume:620,562
Short Volume:98,077
Short Percentage:15.80%
Stock Date:2024-06-14
Open:$11.61
Close:$11.59
High:$11.66
Volume:758,168
Short Volume:128,186
Short Percentage:16.91%
Stock Date:2024-06-13
Open:$11.93
Close:$11.7
High:$12.01
Volume:856,039
Short Volume:185,429
Short Percentage:21.66%
Stock Date:2024-06-12
Open:$12.35
Close:$11.99
High:$12.3629
Volume:985,596
Short Volume:195,238
Short Percentage:19.81%
Stock Date:2024-06-11
Open:$11.96
Close:$12.13
High:$12.245
Volume:1,618,575
Short Volume:269,114
Short Percentage:16.63%
Stock Date:2024-06-10
Open:$12.03
Close:$11.94
High:$12.185
Volume:1,055,825
Short Volume:135,986
Short Percentage:12.88%
Stock Date:2024-06-07
Open:$12.36
Close:$12.18
High:$12.545
Volume:1,067,673
Short Volume:165,745
Short Percentage:15.52%
Stock Date:2024-06-06
Open:$11.97
Close:$12.5
High:$12.55
Volume:927,480
Short Volume:154,427
Short Percentage:16.65%
Stock Date:2024-06-05
Open:$11.74
Close:$11.98
High:$11.99
Volume:941,194
Short Volume:110,340
Short Percentage:11.72%