SHCMF Short Information, Search Minerals Inc Ord
Stock Information
| Company Name: |
Search Minerals Inc Ord |
| Stock Symbol: |
SHCMF |
| Market: |
OTC |
| Website: |
searchminerals.ca |
Get SHCMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
684,703 |
| Total Actual Volume |
1,011,538 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
77.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 30,001 |
| Short Volume: | 30,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0185 |
| Close: | $0.013 |
| High: | $0.024 |
| Volume: | 52,800 |
| Short Volume: | 50,000 |
| Short Percentage: | 94.70% |
| Stock Date: | 2024-06-03 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0.013 |
| Close: | $0.02405 |
| High: | $0.0241 |
| Volume: | 205,700 |
| Short Volume: | 40,000 |
| Short Percentage: | 19.45% |
| Stock Date: | 2024-04-16 |
| Open: | $0.0029 |
| Close: | $0.0029 |
| High: | $0.0029 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $0.0031 |
| Close: | $0.0031 |
| High: | $0.0031 |
| Volume: | 450 |
| Short Volume: | 450 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $0.0031 |
| Close: | $0.0031 |
| High: | $0.0031 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-22 |
| Open: | $0.005 |
| Close: | $0.005 |
| High: | $0.005 |
| Volume: | 4,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 55.56% |
| Stock Date: | 2024-02-14 |
| Open: | $0.0029 |
| Close: | $0.0029 |
| High: | $0.0029 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-29 |
| Open: | $0.0011 |
| Close: | $0.003 |
| High: | $0.003 |
| Volume: | 52,000 |
| Short Volume: | 52,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-28 |
| Open: | $0.0023 |
| Close: | $0.002 |
| High: | $0.0023 |
| Volume: | 101,000 |
| Short Volume: | 48,453 |
| Short Percentage: | 47.97% |
| Stock Date: | 2023-12-21 |
| Open: | $0.0148 |
| Close: | $0.0148 |
| High: | $0.0148 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-18 |
| Open: | $0.0186 |
| Close: | $0.0186 |
| High: | $0.0186 |
| Volume: | 215,300 |
| Short Volume: | 215,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-07 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.0151 |
| Volume: | 84,700 |
| Short Volume: | 50,000 |
| Short Percentage: | 59.03% |
| Stock Date: | 2023-12-06 |
| Open: | $0.0174 |
| Close: | $0.0174 |
| High: | $0.0174 |
| Volume: | 32,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 62.50% |
| Stock Date: | 2023-11-29 |
| Open: | $0.0174 |
| Close: | $0.0174 |
| High: | $0.0174 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-22 |
| Open: | $0.0174 |
| Close: | $0.01815 |
| High: | $0.01815 |
| Volume: | 30,012 |
| Short Volume: | 20,000 |
| Short Percentage: | 66.64% |
| Stock Date: | 2023-11-14 |
| Open: | $0.0182 |
| Close: | $0.0218 |
| High: | $0.0218 |
| Volume: | 24,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 20.83% |
| Stock Date: | 2023-11-01 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 18,075 |
| Short Volume: | 10,000 |
| Short Percentage: | 55.33% |
| Stock Date: | 2023-10-17 |
| Open: | $0.0147 |
| Close: | $0.0176 |
| High: | $0.0176 |
| Volume: | 70,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 71.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.