SHCRW Quote, Trading Chart, Sharecare Inc Red Wt Exp 08/20/2027

home / stock / shcrw / shcrw quote

Stock Information
Company Name: Sharecare Inc Red Wt Exp 08/20/2027
Stock Symbol: SHCRW
Market: NASDAQ
Website: sharecare.com
Menu
SHCRW SHCRW Quote SHCRW Short SHCRW News SHCRW Articles SHCRW Message Board
Get SHCRW Alerts

News, Short Squeeze, Breakout and More Instantly...
SHCRW Quote
Last:$0.084
Change Percent:-3.19%
Open:$0.084
Previous Close:$0.084
High:$0.084
Low:$0.084
Volume:125
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SHCRW Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.084
Close:$0.084
High:$0.084
Low:$0.084
Volume:125
Date:2024-07-18
Open:$0.0813
Close:$0.0814
High:$0.0814
Low:$0.0813
Volume:10,000
Date:2024-07-17
Open:$0.0811
Close:$0.0811
High:$0.0811
Low:$0.0811
Volume:1,250
Date:2024-07-16
Open:$0.0804
Close:$0.081201
High:$0.081201
Low:$0.0804
Volume:1,678
Date:2024-07-15
Open:$0.081
Close:$0.082201
High:$0.082201
Low:$0.0804
Volume:13,805
Date:2024-07-12
Open:$0.0804
Close:$0.0832
High:$0.0832
Low:$0.0804
Volume:6,345
Date:2024-07-11
Open:$0.0835
Close:$0.084
High:$0.084
Low:$0.0804
Volume:34,522
Date:2024-07-10
Open:$0.0803
Close:$0.0835
High:$0.0835
Low:$0.0803
Volume:7,737
Date:2024-07-09
Open:$0.0803
Close:$0.0835
High:$0.0835
Low:$0.0803
Volume:21,827
Date:2024-07-08
Open:$0.080201
Close:$0.0827
High:$0.0832
Low:$0.0801
Volume:191,317
Date:2024-07-05
Open:$0.0819
Close:$0.0826
High:$0.0826
Low:$0.0803
Volume:254,458
Date:2024-07-04
Open:$0.0804
Close:$0.0819
High:$0.0819
Low:$0.0803
Volume:32,273
Date:2024-07-03
Open:$0.0804
Close:$0.0819
High:$0.0819
Low:$0.0803
Volume:32,273
Date:2024-07-02
Open:$0.0782
Close:$0.081
High:$0.082
Low:$0.0782
Volume:40,727
Date:2024-07-01
Open:$0.0801
Close:$0.078
High:$0.081
Low:$0.078
Volume:77,757
Date:2024-06-28
Open:$0.0801
Close:$0.0802
High:$0.0802
Low:$0.0801
Volume:11,237
Date:2024-06-27
Open:$0.0801
Close:$0.080128
High:$0.082948
Low:$0.0801
Volume:16,182
Date:2024-06-26
Open:$0.08351
Close:$0.08
High:$0.0848
Low:$0.08
Volume:14,291
Date:2024-06-25
Open:$0.08
Close:$0.0835
High:$0.0835
Low:$0.08
Volume:41,710
Date:2024-06-24
Open:$0.079
Close:$0.08
High:$0.0811
Low:$0.0789
Volume:251,559