SHCRW Short Information, Sharecare Inc Red Wt Exp 08/20/2027
Stock Information
| Company Name: |
Sharecare Inc Red Wt Exp 08/20/2027 |
| Stock Symbol: |
SHCRW |
| Market: |
NASDAQ |
| Website: |
sharecare.com |
Get SHCRW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
303,484 |
| Total Actual Volume |
3,115,812 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $0.0804 |
| Close: | $0.0832 |
| High: | $0.0832 |
| Volume: | 6,345 |
| Short Volume: | 1,100 |
| Short Percentage: | 17.34% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0835 |
| Close: | $0.084 |
| High: | $0.084 |
| Volume: | 34,522 |
| Short Volume: | 15,000 |
| Short Percentage: | 43.45% |
| Stock Date: | 2024-07-08 |
| Open: | $0.080201 |
| Close: | $0.0827 |
| High: | $0.0832 |
| Volume: | 191,317 |
| Short Volume: | 28,700 |
| Short Percentage: | 15.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0819 |
| Close: | $0.0826 |
| High: | $0.0826 |
| Volume: | 254,458 |
| Short Volume: | 41,096 |
| Short Percentage: | 16.15% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0804 |
| Close: | $0.0819 |
| High: | $0.0819 |
| Volume: | 32,273 |
| Short Volume: | 5,700 |
| Short Percentage: | 17.66% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0782 |
| Close: | $0.081 |
| High: | $0.082 |
| Volume: | 40,727 |
| Short Volume: | 1,918 |
| Short Percentage: | 4.71% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0801 |
| Close: | $0.078 |
| High: | $0.081 |
| Volume: | 77,757 |
| Short Volume: | 14,100 |
| Short Percentage: | 18.13% |
| Stock Date: | 2024-06-25 |
| Open: | $0.08 |
| Close: | $0.0835 |
| High: | $0.0835 |
| Volume: | 41,710 |
| Short Volume: | 5,300 |
| Short Percentage: | 12.71% |
| Stock Date: | 2024-06-24 |
| Open: | $0.079 |
| Close: | $0.08 |
| High: | $0.0811 |
| Volume: | 251,559 |
| Short Volume: | 45,800 |
| Short Percentage: | 18.21% |
| Stock Date: | 2024-06-21 |
| Open: | $0.065 |
| Close: | $0.0813 |
| High: | $0.0998 |
| Volume: | 1,944,899 |
| Short Volume: | 135,807 |
| Short Percentage: | 6.98% |
| Stock Date: | 2024-06-20 |
| Open: | $0.019 |
| Close: | $0.019 |
| High: | $0.019 |
| Volume: | 6,551 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $0.0191 |
| High: | $0 |
| Volume: | 130 |
| Short Volume: | 65 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0181 |
| Close: | $0.018053 |
| High: | $0.0181 |
| Volume: | 1,310 |
| Short Volume: | 900 |
| Short Percentage: | 68.70% |
| Stock Date: | 2024-05-10 |
| Open: | $0.0252 |
| Close: | $0.018 |
| High: | $0.0252 |
| Volume: | 3,299 |
| Short Volume: | 299 |
| Short Percentage: | 9.06% |
| Stock Date: | 2024-05-07 |
| Open: | $0.0151 |
| Close: | $0.0166 |
| High: | $0.0248 |
| Volume: | 103,500 |
| Short Volume: | 15 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-29 |
| Open: | $0.0276 |
| Close: | $0.016 |
| High: | $0.0276 |
| Volume: | 23,553 |
| Short Volume: | 300 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-04-25 |
| Open: | $0.018349 |
| Close: | $0.019 |
| High: | $0.0216 |
| Volume: | 424 |
| Short Volume: | 100 |
| Short Percentage: | 23.58% |
| Stock Date: | 2024-04-04 |
| Open: | $0.0155 |
| Close: | $0.0157 |
| High: | $0.0175 |
| Volume: | 8,666 |
| Short Volume: | 783 |
| Short Percentage: | 9.04% |
| Stock Date: | 2024-04-02 |
| Open: | $0.017 |
| Close: | $0.0153 |
| High: | $0.0174 |
| Volume: | 13,524 |
| Short Volume: | 6,400 |
| Short Percentage: | 47.32% |
| Stock Date: | 2024-04-01 |
| Open: | $0.0182 |
| Close: | $0.0153 |
| High: | $0.0205 |
| Volume: | 79,288 |
| Short Volume: | 100 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.