SHE Quote, Trading Chart, SPDR Series Trust SSGA Gender Diversity Index

home / stock / she / she quote

Stock Information
Company Name: SPDR Series Trust SSGA Gender Diversity Index
Stock Symbol: SHE
Market: NYSE
Menu
SHE SHE Quote SHE Short SHE News SHE Articles SHE Message Board
Get SHE Alerts

News, Short Squeeze, Breakout and More Instantly...
SHE Quote
Last:$109.56
Change Percent:-0.49%
Open:$111.39
Previous Close:$109.56
High:$111.39
Low:$109.56
Volume:5,800
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SHE Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$111.39
Close:$109.56
High:$111.39
Low:$109.56
Volume:5,800
Date:2024-07-17
Open:$111.38
Close:$110.85
High:$111.38
Low:$110.85
Volume:2,428
Date:2024-07-16
Open:$111.76
Close:$112.64
High:$112.64
Low:$111.74
Volume:2,344
Date:2024-07-15
Open:$111.41
Close:$111.47
High:$111.8093
Low:$111.245
Volume:2,781
Date:2024-07-12
Open:$110.47
Close:$111.1
High:$111.594
Low:$110.47
Volume:2,102
Date:2024-07-11
Open:$111.12
Close:$110.38
High:$111.12
Low:$110.33
Volume:2,360
Date:2024-07-10
Open:$110.29
Close:$111.07
High:$111.07
Low:$110.29
Volume:5,224
Date:2024-07-09
Open:$110.52
Close:$110.32
High:$110.52
Low:$110.2701
Volume:2,313
Date:2024-07-08
Open:$110.5
Close:$110.25
High:$110.5
Low:$110.12
Volume:2,049
Date:2024-07-05
Open:$109.6
Close:$110.42
High:$110.42
Low:$109.6
Volume:3,532
Date:2024-07-04
Open:$109.29
Close:$109.75
High:$109.75
Low:$109.29
Volume:3,000
Date:2024-07-03
Open:$109.29
Close:$109.75
High:$109.75
Low:$109.29
Volume:3,000
Date:2024-07-02
Open:$108.895
Close:$109.51
High:$109.51
Low:$108.895
Volume:2,063
Date:2024-07-01
Open:$108.5419
Close:$108.89
High:$108.91
Low:$108.46
Volume:6,748
Date:2024-06-28
Open:$109.49
Close:$108.79
High:$109.85
Low:$108.72
Volume:3,838
Date:2024-06-27
Open:$108.74
Close:$109.05
High:$109.05
Low:$108.74
Volume:1,783
Date:2024-06-26
Open:$108.46
Close:$108.76
High:$108.76
Low:$108.46
Volume:2,065
Date:2024-06-25
Open:$108.6199
Close:$108.69
High:$108.69
Low:$108.6199
Volume:1,383
Date:2024-06-24
Open:$108.56
Close:$108.33
High:$108.92
Low:$108.33
Volume:1,610
Date:2024-06-21
Open:$108.22
Close:$108.5
High:$108.52
Low:$108.22
Volume:3,096