SHECF Short Information, Shin-Etsu Chemical Co. Ltd.
Stock Information
Company Name: |
Shin-Etsu Chemical Co. Ltd. |
Stock Symbol: |
SHECF |
Market: |
OTC |
Get SHECF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
27,780 |
Total Actual Volume |
141,332 |
Short Trends |
Cover Days |
11 |
Short Days |
7 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
33.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-08-01 |
Open: | $44.73 |
Close: | $44.73 |
High: | $45.75 |
Volume: | 2,420 |
Short Volume: | 1,722 |
Short Percentage: | 71.16% |
Stock Date: | 2024-07-31 |
Open: | $46.41 |
Close: | $43.29 |
High: | $46.41 |
Volume: | 2,280 |
Short Volume: | 110 |
Short Percentage: | 4.82% |
Stock Date: | 2024-07-29 |
Open: | $46.11 |
Close: | $42.99 |
High: | $46.11 |
Volume: | 17,457 |
Short Volume: | 15,951 |
Short Percentage: | 91.37% |
Stock Date: | 2024-07-26 |
Open: | $42.43 |
Close: | $42.99 |
High: | $42.99 |
Volume: | 16,576 |
Short Volume: | 2,718 |
Short Percentage: | 16.40% |
Stock Date: | 2024-07-25 |
Open: | $41.762 |
Close: | $41.794 |
High: | $41.794 |
Volume: | 594 |
Short Volume: | 58 |
Short Percentage: | 9.76% |
Stock Date: | 2024-07-24 |
Open: | $40.13 |
Close: | $40.098 |
High: | $42.62 |
Volume: | 81,290 |
Short Volume: | 197 |
Short Percentage: | 0.24% |
Stock Date: | 2024-07-23 |
Open: | $43.61 |
Close: | $41.09 |
High: | $43.61 |
Volume: | 613 |
Short Volume: | 303 |
Short Percentage: | 49.43% |
Stock Date: | 2024-07-22 |
Open: | $43.588 |
Close: | $40.844 |
High: | $43.592 |
Volume: | 628 |
Short Volume: | 357 |
Short Percentage: | 56.85% |
Stock Date: | 2024-07-17 |
Open: | $42.8638 |
Close: | $42.878 |
High: | $43.532 |
Volume: | 1,763 |
Short Volume: | 50 |
Short Percentage: | 2.84% |
Stock Date: | 2024-07-12 |
Open: | $42.204 |
Close: | $41.21 |
High: | $42.466 |
Volume: | 1,343 |
Short Volume: | 163 |
Short Percentage: | 12.14% |
Stock Date: | 2024-07-11 |
Open: | $42.264 |
Close: | $41.786 |
High: | $42.264 |
Volume: | 1,070 |
Short Volume: | 130 |
Short Percentage: | 12.15% |
Stock Date: | 2024-07-10 |
Open: | $41.058 |
Close: | $41.734 |
High: | $42.692 |
Volume: | 1,062 |
Short Volume: | 30 |
Short Percentage: | 2.82% |
Stock Date: | 2024-07-09 |
Open: | $39.586 |
Close: | $40.48 |
High: | $41.628 |
Volume: | 921 |
Short Volume: | 462 |
Short Percentage: | 50.16% |
Stock Date: | 2024-07-08 |
Open: | $41.578 |
Close: | $39.554 |
High: | $41.586 |
Volume: | 3,935 |
Short Volume: | 1,146 |
Short Percentage: | 29.12% |
Stock Date: | 2024-07-05 |
Open: | $39.14 |
Close: | $39.546 |
High: | $41.006 |
Volume: | 420 |
Short Volume: | 155 |
Short Percentage: | 36.90% |
Stock Date: | 2024-07-02 |
Open: | $37.512 |
Close: | $38.374 |
High: | $39.67 |
Volume: | 1,980 |
Short Volume: | 671 |
Short Percentage: | 33.89% |
Stock Date: | 2024-07-01 |
Open: | $40.148 |
Close: | $38.102 |
High: | $41.1 |
Volume: | 3,009 |
Short Volume: | 1,846 |
Short Percentage: | 61.35% |
Stock Date: | 2024-06-28 |
Open: | $40.164 |
Close: | $38.79 |
High: | $40.214 |
Volume: | 1,618 |
Short Volume: | 363 |
Short Percentage: | 22.44% |
Stock Date: | 2024-06-27 |
Open: | $37.41 |
Close: | $40.128 |
High: | $40.156 |
Volume: | 1,862 |
Short Volume: | 1,100 |
Short Percentage: | 59.08% |
Stock Date: | 2024-06-26 |
Open: | $37.276 |
Close: | $39.966 |
High: | $40.126 |
Volume: | 491 |
Short Volume: | 248 |
Short Percentage: | 50.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.