SHECY Quote, Trading Chart, Shin-Etsu Chemical Co. Ltd. ADR

home / stock / shecy / shecy quote

Stock Information
Company Name: Shin-Etsu Chemical Co. Ltd. ADR
Stock Symbol: SHECY
Market: OTC
Menu
SHECY SHECY Quote SHECY Short SHECY News SHECY Articles SHECY Message Board
Get SHECY Alerts

News, Short Squeeze, Breakout and More Instantly...
SHECY Quote
Last:$19.46
Change Percent:-6.39%
Open:$20.39
Previous Close:$20.788
High:$20.39
Low:$19.46
Volume:80,381
Last Trade Date Time:08/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SHECY Chart
Last Twenty Trading Days
Date:2024-08-02
Open:$20.39
Close:$20.788
High:$20.39
Low:$19.46
Volume:80,381
Date:2024-08-01
Open:$21.26
Close:$20.788
High:$21.38
Low:$20.54
Volume:181,893
Date:2024-07-31
Open:$22.08
Close:$22.17
High:$22.3
Low:$21.995
Volume:128,396
Date:2024-07-30
Open:$21.91
Close:$21.71
High:$21.91
Low:$21.58
Volume:103,682
Date:2024-07-29
Open:$22.49
Close:$22.05
High:$22.51
Low:$21.9635
Volume:168,771
Date:2024-07-26
Open:$20.55
Close:$21.45
High:$21.49
Low:$20.55
Volume:169,392
Date:2024-07-25
Open:$19.77
Close:$20.08
High:$20.35
Low:$19.77
Volume:189,364
Date:2024-07-24
Open:$20.5
Close:$20.32
High:$21.264
Low:$20.32
Volume:424,782
Date:2024-07-23
Open:$21.27
Close:$21.14
High:$21.27
Low:$21.05
Volume:117,468
Date:2024-07-22
Open:$21.185
Close:$21.2
High:$21.2101
Low:$21.04
Volume:306,038
Date:2024-07-19
Open:$21.0701
Close:$21.08
High:$21.35
Low:$21.07
Volume:267,067
Date:2024-07-18
Open:$21.21
Close:$21.14
High:$21.519
Low:$21.03
Volume:127,855
Date:2024-07-17
Open:$21.18
Close:$21.36
High:$21.46
Low:$21.18
Volume:249,603
Date:2024-07-16
Open:$20.55
Close:$21.295
High:$21.61
Low:$20.55
Volume:194,557
Date:2024-07-15
Open:$20.85
Close:$20.9
High:$21.22
Low:$20.8
Volume:212,466
Date:2024-07-12
Open:$21.06
Close:$20.89
High:$21.15
Low:$20.89
Volume:232,103
Date:2024-07-11
Open:$20.05
Close:$20.85
High:$21.24
Low:$20.05
Volume:165,011
Date:2024-07-10
Open:$20.22
Close:$21.04
High:$21.04
Low:$20.22
Volume:150,427
Date:2024-07-09
Open:$20.4
Close:$20.47
High:$21.02
Low:$19.82
Volume:104,853
Date:2024-07-08
Open:$20.35
Close:$20.09
High:$20.35
Low:$19.45
Volume:104,082