SHECY Quote, Trading Chart, Shin-Etsu Chemical Co. Ltd. ADR

home / stock / shecy / shecy quote

Stock Information
Company Name: Shin-Etsu Chemical Co. Ltd. ADR
Stock Symbol: SHECY
Market: OTC
Menu
SHECY SHECY Quote SHECY Short SHECY News SHECY Articles SHECY Message Board
Get SHECY Alerts

News, Short Squeeze, Breakout and More Instantly...
SHECY Quote
Last:$19.66
Change Percent:3.47%
Open:$19.2001
Previous Close:$19
High:$20.55
Low:$19.2
Volume:170,273
Last Trade Date Time:02/27/2026 01:01:30 pm
Quotes are delayed by 15 to 20 minutes.
SHECY Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$19.2001
Close:$19
High:$20.55
Low:$19.2
Volume:170,273
Date:2026-02-26
Open:$19.38
Close:$19.2
High:$19.91
Low:$18.85
Volume:720,637
Date:2026-02-25
Open:$19.43
Close:$19.17
High:$19.66
Low:$19.15
Volume:733,208
Date:2026-02-24
Open:$18.9
Close:$18.57
High:$19.23
Low:$18.9
Volume:134,272
Date:2026-02-23
Open:$19.29
Close:$18.6135
High:$19.29
Low:$18.55
Volume:139,199
Date:2026-02-20
Open:$18.41
Close:$18.4065
High:$19
Low:$18.41
Volume:190,400
Date:2026-02-19
Open:$18.6
Close:$18.12
High:$18.89
Low:$18.26
Volume:180,796
Date:2026-02-18
Open:$18.75
Close:$17.735
High:$18.75
Low:$18.0161
Volume:87,099
Date:2026-02-17
Open:$18.2
Close:$18.16
High:$18.43
Low:$17.34
Volume:900,633
Date:2026-02-16
Open:$18.63
Close:$18.1802
High:$18.63
Low:$18
Volume:248,601
Date:2026-02-13
Open:$18.63
Close:$18.44
High:$18.63
Low:$18
Volume:163,262
Date:2026-02-12
Open:$18.5
Close:$17.78
High:$18.72
Low:$17.7
Volume:359,891
Date:2026-02-11
Open:$17.07
Close:$17.75
High:$17.9675
Low:$17.07
Volume:519,405
Date:2026-02-10
Open:$16.87
Close:$17.11
High:$17.78
Low:$16.87
Volume:256,424
Date:2026-02-09
Open:$16.5
Close:$16.695
High:$17.5
Low:$16.5
Volume:199,378
Date:2026-02-06
Open:$15.7
Close:$16.6
High:$16.98
Low:$15.7
Volume:717,305
Date:2026-02-05
Open:$16.69
Close:$17.215
High:$16.69
Low:$16.4
Volume:1,098,942
Date:2026-02-04
Open:$16.75
Close:$16.205
High:$17.45
Low:$16.64
Volume:783,587
Date:2026-02-03
Open:$16
Close:$16.775
High:$16.555
Low:$16
Volume:184,778
Date:2026-02-02
Open:$16.673
Close:$16.5
High:$16.9
Low:$16.6
Volume:150,761