SHECY Short Information, Shin-Etsu Chemical Co. Ltd. ADR
Stock Information
| Company Name: |
Shin-Etsu Chemical Co. Ltd. ADR |
| Stock Symbol: |
SHECY |
| Market: |
OTC |
Get SHECY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,703,186 |
| Total Actual Volume |
3,743,956 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
10 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-08-01 |
| Open: | $21.26 |
| Close: | $20.788 |
| High: | $21.38 |
| Volume: | 181,893 |
| Short Volume: | 113,130 |
| Short Percentage: | 62.20% |
| Stock Date: | 2024-07-31 |
| Open: | $22.08 |
| Close: | $22.17 |
| High: | $22.3 |
| Volume: | 128,396 |
| Short Volume: | 71,147 |
| Short Percentage: | 55.41% |
| Stock Date: | 2024-07-30 |
| Open: | $21.91 |
| Close: | $21.71 |
| High: | $21.91 |
| Volume: | 103,682 |
| Short Volume: | 58,463 |
| Short Percentage: | 56.39% |
| Stock Date: | 2024-07-29 |
| Open: | $22.49 |
| Close: | $22.05 |
| High: | $22.51 |
| Volume: | 168,771 |
| Short Volume: | 61,099 |
| Short Percentage: | 36.20% |
| Stock Date: | 2024-07-26 |
| Open: | $20.55 |
| Close: | $21.45 |
| High: | $21.49 |
| Volume: | 169,392 |
| Short Volume: | 77,712 |
| Short Percentage: | 45.88% |
| Stock Date: | 2024-07-25 |
| Open: | $19.77 |
| Close: | $20.08 |
| High: | $20.35 |
| Volume: | 189,364 |
| Short Volume: | 85,875 |
| Short Percentage: | 45.35% |
| Stock Date: | 2024-07-24 |
| Open: | $20.5 |
| Close: | $20.32 |
| High: | $21.264 |
| Volume: | 424,782 |
| Short Volume: | 109,304 |
| Short Percentage: | 25.73% |
| Stock Date: | 2024-07-23 |
| Open: | $21.27 |
| Close: | $21.14 |
| High: | $21.27 |
| Volume: | 117,468 |
| Short Volume: | 52,548 |
| Short Percentage: | 44.73% |
| Stock Date: | 2024-07-22 |
| Open: | $21.185 |
| Close: | $21.2 |
| High: | $21.2101 |
| Volume: | 306,038 |
| Short Volume: | 139,411 |
| Short Percentage: | 45.55% |
| Stock Date: | 2024-07-19 |
| Open: | $21.0701 |
| Close: | $21.08 |
| High: | $21.35 |
| Volume: | 267,067 |
| Short Volume: | 178,572 |
| Short Percentage: | 66.86% |
| Stock Date: | 2024-07-18 |
| Open: | $21.21 |
| Close: | $21.14 |
| High: | $21.519 |
| Volume: | 127,855 |
| Short Volume: | 35,791 |
| Short Percentage: | 27.99% |
| Stock Date: | 2024-07-17 |
| Open: | $21.18 |
| Close: | $21.36 |
| High: | $21.46 |
| Volume: | 249,603 |
| Short Volume: | 147,603 |
| Short Percentage: | 59.14% |
| Stock Date: | 2024-07-16 |
| Open: | $20.55 |
| Close: | $21.295 |
| High: | $21.61 |
| Volume: | 194,557 |
| Short Volume: | 34,692 |
| Short Percentage: | 17.83% |
| Stock Date: | 2024-07-15 |
| Open: | $20.85 |
| Close: | $20.9 |
| High: | $21.22 |
| Volume: | 212,466 |
| Short Volume: | 56,219 |
| Short Percentage: | 26.46% |
| Stock Date: | 2024-07-12 |
| Open: | $21.06 |
| Close: | $20.89 |
| High: | $21.15 |
| Volume: | 232,103 |
| Short Volume: | 82,548 |
| Short Percentage: | 35.57% |
| Stock Date: | 2024-07-11 |
| Open: | $20.05 |
| Close: | $20.85 |
| High: | $21.24 |
| Volume: | 165,011 |
| Short Volume: | 100,851 |
| Short Percentage: | 61.12% |
| Stock Date: | 2024-07-10 |
| Open: | $20.22 |
| Close: | $21.04 |
| High: | $21.04 |
| Volume: | 150,427 |
| Short Volume: | 84,584 |
| Short Percentage: | 56.23% |
| Stock Date: | 2024-07-09 |
| Open: | $20.4 |
| Close: | $20.47 |
| High: | $21.02 |
| Volume: | 104,853 |
| Short Volume: | 61,729 |
| Short Percentage: | 58.87% |
| Stock Date: | 2024-07-08 |
| Open: | $20.35 |
| Close: | $20.09 |
| High: | $20.35 |
| Volume: | 104,082 |
| Short Volume: | 72,305 |
| Short Percentage: | 69.47% |
| Stock Date: | 2024-07-05 |
| Open: | $19.34 |
| Close: | $20.08 |
| High: | $20.08 |
| Volume: | 146,146 |
| Short Volume: | 79,603 |
| Short Percentage: | 54.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.