SHERF Short Information, Sherritt Intl Corp
Stock Information
| Company Name: |
Sherritt Intl Corp |
| Stock Symbol: |
SHERF |
| Market: |
OTC |
| Website: |
sherritt.com |
Get SHERF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
118,876 |
| Total Actual Volume |
466,307 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
12 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.1698 |
| Close: | $0.1744 |
| High: | $0.1744 |
| Volume: | 244,979 |
| Short Volume: | 8,064 |
| Short Percentage: | 3.29% |
| Stock Date: | 2024-06-26 |
| Open: | $0.1962 |
| Close: | $0.1962 |
| High: | $0.1962 |
| Volume: | 5,500 |
| Short Volume: | 5,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $0.21 |
| High: | $0 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.224 |
| Close: | $0.218 |
| High: | $0.224 |
| Volume: | 7,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $0.236 |
| High: | $0 |
| Volume: | 1,687 |
| Short Volume: | 1,687 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0.236 |
| Close: | $0.236 |
| High: | $0.236 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0.23 |
| Close: | $0.23 |
| High: | $0.23 |
| Volume: | 60,000 |
| Short Volume: | 60,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $0.24765 |
| Close: | $0.23745 |
| High: | $0.24765 |
| Volume: | 475 |
| Short Volume: | 350 |
| Short Percentage: | 73.68% |
| Stock Date: | 2024-05-02 |
| Open: | $0.23 |
| Close: | $0.23 |
| High: | $0.23 |
| Volume: | 12,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-04-26 |
| Open: | $0.2404 |
| Close: | $0.2404 |
| High: | $0.2404 |
| Volume: | 5,500 |
| Short Volume: | 5,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-04-22 |
| Open: | $0.242945 |
| Close: | $0.2409 |
| High: | $0.245 |
| Volume: | 2,791 |
| Short Volume: | 200 |
| Short Percentage: | 7.17% |
| Stock Date: | 2024-04-19 |
| Open: | $0.2422 |
| Close: | $0.237 |
| High: | $0.248 |
| Volume: | 16,500 |
| Short Volume: | 6,000 |
| Short Percentage: | 36.36% |
| Stock Date: | 2024-04-09 |
| Open: | $0.2469 |
| Close: | $0.2469 |
| High: | $0.2469 |
| Volume: | 2,550 |
| Short Volume: | 50 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-04-01 |
| Open: | $0.2045 |
| Close: | $0.2045 |
| High: | $0.2045 |
| Volume: | 8,500 |
| Short Volume: | 200 |
| Short Percentage: | 2.35% |
| Stock Date: | 2024-03-26 |
| Open: | $0.21 |
| Close: | $0.21 |
| High: | $0.21 |
| Volume: | 7,500 |
| Short Volume: | 3,000 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-03-25 |
| Open: | $0.215 |
| Close: | $0.215 |
| High: | $0.215 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-13 |
| Open: | $0.2181 |
| Close: | $0.2181 |
| High: | $0.2181 |
| Volume: | 5,500 |
| Short Volume: | 4,000 |
| Short Percentage: | 72.73% |
| Stock Date: | 2024-03-07 |
| Open: | $0 |
| Close: | $0.206 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $0 |
| Close: | $0.2001 |
| High: | $0 |
| Volume: | 76,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-02-08 |
| Open: | $0.2065 |
| Close: | $0.19295 |
| High: | $0.2065 |
| Volume: | 775 |
| Short Volume: | 275 |
| Short Percentage: | 35.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.