SHG Quote, Trading Chart, Shinhan Financial Group Co Ltd American Depositary Shares

home / stock / shg / shg quote

Stock Information
Company Name: Shinhan Financial Group Co Ltd American Depositary Shares
Stock Symbol: SHG
Market: NYSE
Website: shinhangroup.com
Menu
Get SHG Alerts

News, Short Squeeze, Breakout and More Instantly...
SHG Quote
Last:$59.435
Change Percent:-0.31%
Open:$59.95
Previous Close:$59.62
High:$60.29
Low:$59
Volume:194,857
Last Trade Date Time:03/13/2026 12:51:38 pm
Quotes are delayed by 15 to 20 minutes.
SHG Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$59.95
Close:$59.62
High:$60.29
Low:$59
Volume:194,857
Date:2026-03-12
Open:$60.16
Close:$60.886
High:$60.415
Low:$58.85
Volume:175,592
Date:2026-03-11
Open:$61.25
Close:$61.43
High:$61.27
Low:$60.4
Volume:77,298
Date:2026-03-10
Open:$61.28
Close:$60.525
High:$61.77
Low:$60.48
Volume:126,362
Date:2026-03-09
Open:$58.83
Close:$59.54
High:$60.54
Low:$58.69
Volume:139,771
Date:2026-03-06
Open:$59.72
Close:$60.54
High:$60.1
Low:$58.55
Volume:264,126
Date:2026-03-05
Open:$62.39
Close:$63.98
High:$62.39
Low:$60.5
Volume:323,249
Date:2026-03-04
Open:$63.25
Close:$62.99
High:$64.43
Low:$62.29
Volume:187,722
Date:2026-03-03
Open:$63.24
Close:$65.21
High:$63.54
Low:$61.6
Volume:135,326
Date:2026-03-02
Open:$64
Close:$66.65
High:$65.27
Low:$60.6898
Volume:354,241
Date:2026-02-27
Open:$68.27
Close:$68.94
High:$68.27
Low:$66.35
Volume:101,647
Date:2026-02-26
Open:$71.24
Close:$70.51
High:$71.24
Low:$68.58
Volume:115,759
Date:2026-02-25
Open:$70.15
Close:$70.425
High:$70.785
Low:$69.975
Volume:115,907
Date:2026-02-24
Open:$69.43
Close:$70.27
High:$70.56
Low:$69.3
Volume:76,585
Date:2026-02-23
Open:$70.87
Close:$71.126
High:$71.15
Low:$69.8
Volume:81,593
Date:2026-02-20
Open:$70
Close:$69.4025
High:$71.28
Low:$69.65
Volume:127,054
Date:2026-02-19
Open:$69.8
Close:$70.07
High:$69.87
Low:$69.18
Volume:95,309
Date:2026-02-18
Open:$69.66
Close:$69.3599
High:$70.15
Low:$69.1125
Volume:97,486
Date:2026-02-17
Open:$69.34
Close:$69.34
High:$70.33
Low:$68.4
Volume:81,463
Date:2026-02-13
Open:$69.88
Close:$69.785
High:$70.35
Low:$69.08
Volume:270,009