SHG Quote, Trading Chart, Shinhan Financial Group Co Ltd American Depositary Shares

home / stock / shg / shg quote

Stock Information
Company Name: Shinhan Financial Group Co Ltd American Depositary Shares
Stock Symbol: SHG
Market: NYSE
Menu
SHG SHG Quote SHG Short SHG News SHG Articles SHG Message Board
Get SHG Alerts

News, Short Squeeze, Breakout and More Instantly...
SHG Quote
Last:$34.81
Change Percent:-1.84%
Open:$34.9
Previous Close:$34.81
High:$35.0749
Low:$34.65
Volume:87,183
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SHG Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$34.9
Close:$34.81
High:$35.0749
Low:$34.65
Volume:87,183
Date:2024-06-27
Open:$34.13
Close:$34.27
High:$34.36
Low:$34.09
Volume:110,201
Date:2024-06-26
Open:$34.13
Close:$34.14
High:$34.235
Low:$33.92
Volume:131,209
Date:2024-06-25
Open:$34.54
Close:$34.21
High:$34.54
Low:$34.15
Volume:100,182
Date:2024-06-24
Open:$34.31
Close:$34.73
High:$34.91
Low:$34.31
Volume:126,245
Date:2024-06-21
Open:$34.46
Close:$33.93
High:$34.46
Low:$33.93
Volume:128,748
Date:2024-06-20
Open:$34.23
Close:$34.43
High:$34.46
Low:$34.1
Volume:129,740
Date:2024-06-19
Open:$33.38
Close:$33.58
High:$33.67
Low:$33.27
Volume:103,695
Date:2024-06-18
Open:$33.38
Close:$33.58
High:$33.67
Low:$33.27
Volume:103,695
Date:2024-06-17
Open:$33.72
Close:$33.88
High:$33.91
Low:$33.58
Volume:76,288
Date:2024-06-14
Open:$33.91
Close:$34
High:$34.02
Low:$33.71
Volume:78,155
Date:2024-06-13
Open:$34.71
Close:$34.14
High:$34.71
Low:$33.94
Volume:138,770
Date:2024-06-12
Open:$35.24
Close:$35.2
High:$35.47
Low:$35.05
Volume:112,589
Date:2024-06-11
Open:$33.67
Close:$33.54
High:$33.67
Low:$33.32
Volume:80,189
Date:2024-06-10
Open:$33.77
Close:$33.95
High:$33.97
Low:$33.59
Volume:112,933
Date:2024-06-07
Open:$33.95
Close:$34.04
High:$34.315
Low:$33.95
Volume:100,044
Date:2024-06-06
Open:$33.68
Close:$33.6
High:$33.72
Low:$33.58
Volume:60,850
Date:2024-06-05
Open:$33.53
Close:$33.63
High:$33.63
Low:$33.25
Volume:67,049
Date:2024-06-04
Open:$33.31
Close:$33.21
High:$33.31
Low:$33.028
Volume:97,967
Date:2024-06-03
Open:$34.62
Close:$34.35
High:$34.635
Low:$34.16
Volume:80,638