home / stock / shg / shg short

SHG Short Information, Shinhan Financial Group Co Ltd American Depositary Shares

Stock Information
Company Name: Shinhan Financial Group Co Ltd American Depositary Shares
Stock Symbol: SHG
Market: NYSE
Menu
SHG SHG Quote SHG Short SHG News SHG Articles SHG Message Board
Get SHG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,373
Total Actual Volume 2,020,499
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$34.9
Close:$34.81
High:$35.0749
Volume:87,183
Short Volume:3
Short Percentage:0.00%
Stock Date:2024-06-27
Open:$34.13
Close:$34.27
High:$34.36
Volume:110,201
Short Volume:296
Short Percentage:0.27%
Stock Date:2024-06-26
Open:$34.13
Close:$34.14
High:$34.235
Volume:131,209
Short Volume:263
Short Percentage:0.20%
Stock Date:2024-06-25
Open:$34.54
Close:$34.21
High:$34.54
Volume:100,182
Short Volume:65
Short Percentage:0.06%
Stock Date:2024-06-24
Open:$34.31
Close:$34.73
High:$34.91
Volume:126,245
Short Volume:138
Short Percentage:0.11%
Stock Date:2024-06-21
Open:$34.46
Close:$33.93
High:$34.46
Volume:128,748
Short Volume:45
Short Percentage:0.03%
Stock Date:2024-06-20
Open:$34.23
Close:$34.43
High:$34.46
Volume:129,740
Short Volume:2,089
Short Percentage:1.61%
Stock Date:2024-06-18
Open:$33.38
Close:$33.58
High:$33.67
Volume:103,695
Short Volume:96
Short Percentage:0.09%
Stock Date:2024-06-17
Open:$33.72
Close:$33.88
High:$33.91
Volume:76,288
Short Volume:258
Short Percentage:0.34%
Stock Date:2024-06-14
Open:$33.91
Close:$34
High:$34.02
Volume:78,155
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-13
Open:$34.71
Close:$34.14
High:$34.71
Volume:138,770
Short Volume:2,605
Short Percentage:1.88%
Stock Date:2024-06-11
Open:$33.67
Close:$33.54
High:$33.67
Volume:80,189
Short Volume:233
Short Percentage:0.29%
Stock Date:2024-06-10
Open:$33.77
Close:$33.95
High:$33.97
Volume:112,933
Short Volume:30
Short Percentage:0.03%
Stock Date:2024-06-07
Open:$33.95
Close:$34.04
High:$34.315
Volume:100,044
Short Volume:8
Short Percentage:0.01%
Stock Date:2024-06-06
Open:$33.68
Close:$33.6
High:$33.72
Volume:60,850
Short Volume:22
Short Percentage:0.04%
Stock Date:2024-06-05
Open:$33.53
Close:$33.63
High:$33.63
Volume:67,049
Short Volume:76
Short Percentage:0.11%
Stock Date:2024-06-04
Open:$33.31
Close:$33.21
High:$33.31
Volume:97,967
Short Volume:1,019
Short Percentage:1.04%
Stock Date:2024-06-03
Open:$34.62
Close:$34.35
High:$34.635
Volume:80,638
Short Volume:72
Short Percentage:0.09%
Stock Date:2024-05-31
Open:$34.18
Close:$34.4
High:$34.41
Volume:94,585
Short Volume:705
Short Percentage:0.75%
Stock Date:2024-05-30
Open:$33.77
Close:$33.97
High:$34.1129
Volume:115,828
Short Volume:349
Short Percentage:0.30%