SHGDF Short Information, Star Diamond Corp
Stock Information
Get SHGDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,581,589 |
| Total Actual Volume |
1,879,408 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
84.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.0479 |
| Close: | $0.04648 |
| High: | $0.0479 |
| Volume: | 65,000 |
| Short Volume: | 65,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $0.0483 |
| High: | $0 |
| Volume: | 66 |
| Short Volume: | 66 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0522 |
| Close: | $0.0517 |
| High: | $0.0522 |
| Volume: | 3,080 |
| Short Volume: | 3,080 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.055 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0554 |
| Close: | $0.0496 |
| High: | $0.0554 |
| Volume: | 907 |
| Short Volume: | 907 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0553 |
| Close: | $0.0553 |
| High: | $0.0553 |
| Volume: | 11,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.04 |
| Close: | $0.0588 |
| High: | $0.0588 |
| Volume: | 142,351 |
| Short Volume: | 500 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0523 |
| Close: | $0.04912 |
| High: | $0.0523 |
| Volume: | 264,502 |
| Short Volume: | 262,402 |
| Short Percentage: | 99.21% |
| Stock Date: | 2024-06-21 |
| Open: | $0.061 |
| Close: | $0.0772 |
| High: | $0.078 |
| Volume: | 711,025 |
| Short Volume: | 632,000 |
| Short Percentage: | 88.89% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $0.0567 |
| High: | $0 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0567 |
| Close: | $0.0567 |
| High: | $0.0567 |
| Volume: | 16,575 |
| Short Volume: | 9,000 |
| Short Percentage: | 54.30% |
| Stock Date: | 2024-06-10 |
| Open: | $0.062 |
| Close: | $0.062 |
| High: | $0.062 |
| Volume: | 192 |
| Short Volume: | 192 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0561 |
| Close: | $0.0611 |
| High: | $0.0611 |
| Volume: | 448,200 |
| Short Volume: | 434,200 |
| Short Percentage: | 96.88% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0518 |
| Close: | $0.0495 |
| High: | $0.054 |
| Volume: | 54,200 |
| Short Volume: | 33,000 |
| Short Percentage: | 60.89% |
| Stock Date: | 2024-06-03 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.055 |
| Volume: | 13,635 |
| Short Volume: | 13,635 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0.0518 |
| Close: | $0.051425 |
| High: | $0.052037 |
| Volume: | 36,950 |
| Short Volume: | 6,950 |
| Short Percentage: | 18.81% |
| Stock Date: | 2024-05-28 |
| Open: | $0.05065 |
| Close: | $0.05065 |
| High: | $0.05065 |
| Volume: | 9,480 |
| Short Volume: | 9,480 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0.0518 |
| Close: | $0.0518 |
| High: | $0.0518 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.055 |
| Volume: | 42,567 |
| Short Volume: | 42,567 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0.0502 |
| Close: | $0.0563 |
| High: | $0.0568 |
| Volume: | 9,428 |
| Short Volume: | 7,360 |
| Short Percentage: | 78.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.