SHGFF Quote, Trading Chart, Skylight Health Group Inc Com

home / stock / shgff / shgff quote

Stock Information
Company Name: Skylight Health Group Inc Com
Stock Symbol: SHGFF
Market: OTC
Menu
SHGFF SHGFF Quote SHGFF Short SHGFF News SHGFF Articles SHGFF Message Board
Get SHGFF Alerts

News, Short Squeeze, Breakout and More Instantly...
SHGFF Quote
Last:$1.129
Change Percent:1.71%
Open:$1.11
Previous Close:$1.129
High:$1.13
Low:$1.0976
Volume:92,595
Last Trade Date Time:05/27/2021 04:42:12 am
Quotes are delayed by 15 to 20 minutes.
SHGFF Chart
Last Twenty Trading Days
Date:2021-05-27
Open:$1.11
Close:$1.129
High:$1.13
Low:$1.0976
Volume:92,595
Date:2021-05-26
Open:$1.1469
Close:$1.11
High:$1.1493
Low:$1.08
Volume:188,001
Date:2021-05-25
Open:$1.22
Close:$1.13
High:$1.22
Low:$1.1
Volume:250,030
Date:2021-05-24
Open:$1.24
Close:$1.26
High:$1.26
Low:$1.19
Volume:61,127
Date:2021-05-21
Open:$1.24
Close:$1.19
High:$1.24
Low:$1.18
Volume:86,863
Date:2021-05-20
Open:$1.2129
Close:$1.2
High:$1.2129
Low:$1.19
Volume:46,607
Date:2021-05-19
Open:$1.18
Close:$1.2
High:$1.26
Low:$1.1399
Volume:334,943
Date:2021-05-17
Open:$1.385
Close:$1.2871
High:$1.385
Low:$1.24
Volume:111,599
Date:2021-05-14
Open:$1.288
Close:$1.32
High:$1.34
Low:$1.27
Volume:239,207
Date:2021-05-13
Open:$1.21
Close:$1.25
High:$1.39
Low:$1.18
Volume:301,582
Date:2021-05-12
Open:$1.2225
Close:$1.2
High:$1.23
Low:$1.17
Volume:104,660
Date:2021-05-11
Open:$1.145
Close:$1.22
High:$1.23
Low:$1.13
Volume:211,156
Date:2021-05-10
Open:$1.3
Close:$1.25
High:$1.3
Low:$1.22
Volume:156,321
Date:2021-05-07
Open:$1.16
Close:$1.2997
High:$1.2997
Low:$1.11
Volume:188,042
Date:2021-05-06
Open:$1.215
Close:$1.1993
High:$1.2195
Low:$1.16
Volume:131,955
Date:2021-05-05
Open:$1.21
Close:$1.2036
High:$1.2229
Low:$1.187
Volume:64,362
Date:2021-05-04
Open:$1.2
Close:$1.23
High:$1.23
Low:$1.15
Volume:124,411
Date:2021-05-03
Open:$1.35
Close:$1.25
High:$1.3764
Low:$1.208
Volume:251,050
Date:2021-04-30
Open:$1.26
Close:$1.31
High:$1.35
Low:$1.23
Volume:335,253
Date:2021-04-29
Open:$1.18
Close:$1.25
High:$1.25
Low:$1.13
Volume:275,185