SHGFF Short Information, Skylight Health Group Inc Com
Stock Information
| Company Name: |
Skylight Health Group Inc Com |
| Stock Symbol: |
SHGFF |
| Market: |
OTC |
Get SHGFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,068,035 |
| Total Actual Volume |
3,554,949 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
14 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
58.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-05-27 |
| Open: | $1.11 |
| Close: | $1.129 |
| High: | $1.13 |
| Volume: | 92,595 |
| Short Volume: | 52,542 |
| Short Percentage: | 56.74% |
| Stock Date: | 2021-05-26 |
| Open: | $1.1469 |
| Close: | $1.11 |
| High: | $1.1493 |
| Volume: | 188,001 |
| Short Volume: | 83,167 |
| Short Percentage: | 44.24% |
| Stock Date: | 2021-05-25 |
| Open: | $1.22 |
| Close: | $1.13 |
| High: | $1.22 |
| Volume: | 250,030 |
| Short Volume: | 134,411 |
| Short Percentage: | 53.76% |
| Stock Date: | 2021-05-24 |
| Open: | $1.24 |
| Close: | $1.26 |
| High: | $1.26 |
| Volume: | 61,127 |
| Short Volume: | 34,195 |
| Short Percentage: | 55.94% |
| Stock Date: | 2021-05-21 |
| Open: | $1.24 |
| Close: | $1.19 |
| High: | $1.24 |
| Volume: | 86,863 |
| Short Volume: | 42,321 |
| Short Percentage: | 48.72% |
| Stock Date: | 2021-05-20 |
| Open: | $1.2129 |
| Close: | $1.2 |
| High: | $1.2129 |
| Volume: | 46,607 |
| Short Volume: | 23,465 |
| Short Percentage: | 50.35% |
| Stock Date: | 2021-05-19 |
| Open: | $1.18 |
| Close: | $1.2 |
| High: | $1.26 |
| Volume: | 334,943 |
| Short Volume: | 132,970 |
| Short Percentage: | 39.70% |
| Stock Date: | 2021-05-17 |
| Open: | $1.385 |
| Close: | $1.2871 |
| High: | $1.385 |
| Volume: | 111,599 |
| Short Volume: | 46,509 |
| Short Percentage: | 41.68% |
| Stock Date: | 2021-05-14 |
| Open: | $1.288 |
| Close: | $1.32 |
| High: | $1.34 |
| Volume: | 239,207 |
| Short Volume: | 130,349 |
| Short Percentage: | 54.49% |
| Stock Date: | 2021-05-13 |
| Open: | $1.21 |
| Close: | $1.25 |
| High: | $1.39 |
| Volume: | 301,582 |
| Short Volume: | 214,698 |
| Short Percentage: | 71.19% |
| Stock Date: | 2021-05-12 |
| Open: | $1.2225 |
| Close: | $1.2 |
| High: | $1.23 |
| Volume: | 104,660 |
| Short Volume: | 64,936 |
| Short Percentage: | 62.04% |
| Stock Date: | 2021-05-11 |
| Open: | $1.145 |
| Close: | $1.22 |
| High: | $1.23 |
| Volume: | 211,156 |
| Short Volume: | 118,549 |
| Short Percentage: | 56.14% |
| Stock Date: | 2021-05-10 |
| Open: | $1.3 |
| Close: | $1.25 |
| High: | $1.3 |
| Volume: | 156,321 |
| Short Volume: | 127,576 |
| Short Percentage: | 81.61% |
| Stock Date: | 2021-05-07 |
| Open: | $1.16 |
| Close: | $1.2997 |
| High: | $1.2997 |
| Volume: | 188,042 |
| Short Volume: | 58,817 |
| Short Percentage: | 31.28% |
| Stock Date: | 2021-05-06 |
| Open: | $1.215 |
| Close: | $1.1993 |
| High: | $1.2195 |
| Volume: | 131,955 |
| Short Volume: | 42,138 |
| Short Percentage: | 31.93% |
| Stock Date: | 2021-05-05 |
| Open: | $1.21 |
| Close: | $1.2036 |
| High: | $1.2229 |
| Volume: | 64,362 |
| Short Volume: | 66,387 |
| Short Percentage: | 103.15% |
| Stock Date: | 2021-05-04 |
| Open: | $1.2 |
| Close: | $1.23 |
| High: | $1.23 |
| Volume: | 124,411 |
| Short Volume: | 94,191 |
| Short Percentage: | 75.71% |
| Stock Date: | 2021-05-03 |
| Open: | $1.35 |
| Close: | $1.25 |
| High: | $1.3764 |
| Volume: | 251,050 |
| Short Volume: | 163,907 |
| Short Percentage: | 65.29% |
| Stock Date: | 2021-04-30 |
| Open: | $1.26 |
| Close: | $1.31 |
| High: | $1.35 |
| Volume: | 335,253 |
| Short Volume: | 258,182 |
| Short Percentage: | 77.01% |
| Stock Date: | 2021-04-29 |
| Open: | $1.18 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 275,185 |
| Short Volume: | 178,725 |
| Short Percentage: | 64.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.