SHGKY Quote, Trading Chart, Sun Hung Kai & Co. Ltd. ADR

home / stock / shgky / shgky quote

Stock Information
Company Name: Sun Hung Kai & Co. Ltd. ADR
Stock Symbol: SHGKY
Market: OTC
Menu
SHGKY SHGKY Quote SHGKY Short SHGKY News SHGKY Articles SHGKY Message Board
Get SHGKY Alerts

News, Short Squeeze, Breakout and More Instantly...
SHGKY Quote
Last:$1.43
Change Percent:100.0%
Open:$0
Previous Close:$1.43
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SHGKY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$1.43
High:$0
Low:$0
Volume:1
Date:2024-07-16
Open:$0
Close:$1.43
High:$0
Low:$0
Volume:6
Date:2024-07-15
Open:$0
Close:$1.43
High:$0
Low:$0
Volume:60
Date:2024-07-12
Open:$0
Close:$1.43
High:$0
Low:$0
Volume:7
Date:2024-07-10
Open:$0
Close:$1.43
High:$0
Low:$0
Volume:5
Date:2024-07-09
Open:$0
Close:$1.43
High:$0
Low:$0
Volume:5
Date:2024-07-05
Open:$0
Close:$1.43
High:$0
Low:$0
Volume:13
Date:2024-07-04
Open:$1.43
Close:$1.43
High:$1.43
Low:$1.43
Volume:103
Date:2024-07-03
Open:$1.43
Close:$1.43
High:$1.43
Low:$1.43
Volume:103
Date:2024-07-02
Open:$0
Close:$1.49
High:$0
Low:$0
Volume:5
Date:2024-07-01
Open:$0
Close:$1.49
High:$0
Low:$0
Volume:19
Date:2024-06-28
Open:$0
Close:$1.49
High:$0
Low:$0
Volume:4
Date:2024-06-27
Open:$0
Close:$1.49
High:$0
Low:$0
Volume:5
Date:2024-06-26
Open:$0
Close:$1.49
High:$0
Low:$0
Volume:6
Date:2024-06-25
Open:$0
Close:$1.49
High:$0
Low:$0
Volume:11
Date:2024-06-24
Open:$0
Close:$1.49
High:$0
Low:$0
Volume:67
Date:2024-06-21
Open:$0
Close:$1.49
High:$0
Low:$0
Volume:42
Date:2024-06-20
Open:$0
Close:$1.49
High:$0
Low:$0
Volume:113
Date:2024-06-18
Open:$0
Close:$1.49
High:$0
Low:$0
Volume:3
Date:2024-06-17
Open:$0
Close:$1.49
High:$0
Low:$0
Volume:118