SHGKY Short Information, Sun Hung Kai & Co. Ltd. ADR
Stock Information
| Company Name: |
Sun Hung Kai & Co. Ltd. ADR |
| Stock Symbol: |
SHGKY |
| Market: |
OTC |
Get SHGKY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
28,927 |
| Total Actual Volume |
60,169 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
5 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
30.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-07 |
| Open: | $1.55 |
| Close: | $1.55 |
| High: | $1.55 |
| Volume: | 258 |
| Short Volume: | 3 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-06-05 |
| Open: | $1.63 |
| Close: | $1.51 |
| High: | $1.63 |
| Volume: | 1,850 |
| Short Volume: | 325 |
| Short Percentage: | 17.57% |
| Stock Date: | 2024-06-04 |
| Open: | $1.64 |
| Close: | $1.65 |
| High: | $1.73 |
| Volume: | 10,876 |
| Short Volume: | 4,745 |
| Short Percentage: | 43.63% |
| Stock Date: | 2024-06-03 |
| Open: | $1.55 |
| Close: | $1.63 |
| High: | $1.63 |
| Volume: | 923 |
| Short Volume: | 474 |
| Short Percentage: | 51.35% |
| Stock Date: | 2024-05-31 |
| Open: | $1.56 |
| Close: | $1.48 |
| High: | $1.61 |
| Volume: | 1,307 |
| Short Volume: | 455 |
| Short Percentage: | 34.81% |
| Stock Date: | 2024-05-28 |
| Open: | $1.57 |
| Close: | $1.49 |
| High: | $1.65 |
| Volume: | 4,559 |
| Short Volume: | 1,890 |
| Short Percentage: | 41.46% |
| Stock Date: | 2024-02-20 |
| Open: | $0 |
| Close: | $1.29 |
| High: | $0 |
| Volume: | 23 |
| Short Volume: | 5 |
| Short Percentage: | 21.74% |
| Stock Date: | 2024-01-16 |
| Open: | $0.9931 |
| Close: | $1.2 |
| High: | $1.27 |
| Volume: | 2,599 |
| Short Volume: | 94 |
| Short Percentage: | 3.62% |
| Stock Date: | 2024-01-12 |
| Open: | $1.42 |
| Close: | $1.49 |
| High: | $1.49 |
| Volume: | 5,186 |
| Short Volume: | 50 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-01-11 |
| Open: | $1.42 |
| Close: | $1.32 |
| High: | $1.63 |
| Volume: | 22,918 |
| Short Volume: | 16,057 |
| Short Percentage: | 70.06% |
| Stock Date: | 2024-01-05 |
| Open: | $1.59 |
| Close: | $1.07 |
| High: | $1.64 |
| Volume: | 7,900 |
| Short Volume: | 4,085 |
| Short Percentage: | 51.71% |
| Stock Date: | 2023-12-04 |
| Open: | $0 |
| Close: | $0.9294 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 1 |
| Short Percentage: | 14.29% |
| Stock Date: | 2023-11-20 |
| Open: | $0 |
| Close: | $1.54 |
| High: | $0 |
| Volume: | 33 |
| Short Volume: | 16 |
| Short Percentage: | 48.48% |
| Stock Date: | 2023-11-17 |
| Open: | $0 |
| Close: | $1.54 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-11-08 |
| Open: | $0 |
| Close: | $1.54 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 1 |
| Short Percentage: | 16.67% |
| Stock Date: | 2023-10-09 |
| Open: | $1.57 |
| Close: | $1.53 |
| High: | $1.57 |
| Volume: | 660 |
| Short Volume: | 101 |
| Short Percentage: | 15.30% |
| Stock Date: | 2023-10-06 |
| Open: | $0 |
| Close: | $1.75 |
| High: | $0 |
| Volume: | 58 |
| Short Volume: | 13 |
| Short Percentage: | 22.41% |
| Stock Date: | 2023-10-05 |
| Open: | $1.715 |
| Close: | $1.75 |
| High: | $1.75 |
| Volume: | 736 |
| Short Volume: | 600 |
| Short Percentage: | 81.52% |
| Stock Date: | 2023-09-15 |
| Open: | $0 |
| Close: | $1.57 |
| High: | $0 |
| Volume: | 63 |
| Short Volume: | 10 |
| Short Percentage: | 15.87% |
| Stock Date: | 2023-09-12 |
| Open: | $1.57 |
| Close: | $1.57 |
| High: | $1.57 |
| Volume: | 205 |
| Short Volume: | 1 |
| Short Percentage: | 0.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.