SHI Quote, Trading Chart, SINOPEC Shangai Petrochemical Company Ltd.

home / stock / shi / shi quote

Stock Information
Company Name: SINOPEC Shangai Petrochemical Company Ltd.
Stock Symbol: SHI
Market: NYSE
Menu
SHI SHI Quote SHI Short SHI News SHI Articles SHI Message Board
Get SHI Alerts

News, Short Squeeze, Breakout and More Instantly...
SHI Quote
Last:$15.34
Change Percent:5.78%
Open:$15.32
Previous Close:$15.34
High:$15.44
Low:$15.275
Volume:14,401
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SHI Chart
Last Twenty Trading Days
Date:2022-09-02
Open:$15.32
Close:$15.34
High:$15.44
Low:$15.275
Volume:14,401
Date:2022-09-01
Open:$15.31
Close:$15.44
High:$15.46
Low:$15.26
Volume:21,792
Date:2022-08-31
Open:$15.55
Close:$15.45
High:$15.55
Low:$15.36
Volume:45,904
Date:2022-08-30
Open:$15.76
Close:$15.66
High:$15.785
Low:$15.53
Volume:36,782
Date:2022-08-29
Open:$15.81
Close:$15.92
High:$16.0309
Low:$15.76
Volume:59,960
Date:2022-08-26
Open:$15.97
Close:$15.95
High:$16.08
Low:$15.84
Volume:67,302
Date:2022-08-25
Open:$15.99
Close:$15.85
High:$15.99
Low:$15.63
Volume:51,349
Date:2022-08-24
Open:$15.84
Close:$15.94
High:$16
Low:$15.72
Volume:60,017
Date:2022-08-23
Open:$15.84
Close:$15.89
High:$15.98
Low:$15.6
Volume:41,397
Date:2022-08-22
Open:$15.48
Close:$15.74
High:$15.81
Low:$15.47
Volume:66,800
Date:2022-08-19
Open:$15.75
Close:$15.8
High:$15.815
Low:$15.42
Volume:68,704
Date:2022-08-18
Open:$15.88
Close:$15.69
High:$15.88
Low:$15.61
Volume:95,651
Date:2022-08-17
Open:$15.61
Close:$16.05
High:$16.09
Low:$15.61
Volume:84,780
Date:2022-08-16
Open:$15.54
Close:$15.74
High:$15.84
Low:$15.54
Volume:83,240
Date:2022-08-15
Open:$15.26
Close:$15.5
High:$15.5
Low:$14.97
Volume:158,861
Date:2022-08-12
Open:$15.36
Close:$15.94
High:$15.94
Low:$15.36
Volume:139,929
Date:2022-08-11
Open:$15.96
Close:$16.11
High:$16.11
Low:$15.85
Volume:12,095
Date:2022-08-10
Open:$15.89
Close:$16.03
High:$16.11
Low:$15.8
Volume:13,926
Date:2022-08-09
Open:$16.04
Close:$16.13
High:$16.2
Low:$15.9048
Volume:15,463
Date:2022-08-08
Open:$16.16
Close:$16.06
High:$16.16
Low:$15.47
Volume:23,147