SHI Short Information, SINOPEC Shangai Petrochemical Company Ltd.
Stock Information
| Company Name: |
SINOPEC Shangai Petrochemical Company Ltd. |
| Stock Symbol: |
SHI |
| Market: |
NYSE |
Get SHI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,681 |
| Total Actual Volume |
1,071,447 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-08-31 |
| Open: | $15.55 |
| Close: | $15.45 |
| High: | $15.55 |
| Volume: | 45,904 |
| Short Volume: | 44 |
| Short Percentage: | 0.10% |
| Stock Date: | 2022-08-30 |
| Open: | $15.76 |
| Close: | $15.66 |
| High: | $15.785 |
| Volume: | 36,782 |
| Short Volume: | 127 |
| Short Percentage: | 0.35% |
| Stock Date: | 2022-08-29 |
| Open: | $15.81 |
| Close: | $15.92 |
| High: | $16.0309 |
| Volume: | 59,960 |
| Short Volume: | 55 |
| Short Percentage: | 0.09% |
| Stock Date: | 2022-08-26 |
| Open: | $15.97 |
| Close: | $15.95 |
| High: | $16.08 |
| Volume: | 67,302 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-08-25 |
| Open: | $15.99 |
| Close: | $15.85 |
| High: | $15.99 |
| Volume: | 51,349 |
| Short Volume: | 44 |
| Short Percentage: | 0.09% |
| Stock Date: | 2022-08-24 |
| Open: | $15.84 |
| Close: | $15.94 |
| High: | $16 |
| Volume: | 60,017 |
| Short Volume: | 749 |
| Short Percentage: | 1.25% |
| Stock Date: | 2022-08-23 |
| Open: | $15.84 |
| Close: | $15.89 |
| High: | $15.98 |
| Volume: | 41,397 |
| Short Volume: | 95 |
| Short Percentage: | 0.23% |
| Stock Date: | 2022-08-22 |
| Open: | $15.48 |
| Close: | $15.74 |
| High: | $15.81 |
| Volume: | 66,800 |
| Short Volume: | 2,300 |
| Short Percentage: | 3.44% |
| Stock Date: | 2022-08-19 |
| Open: | $15.75 |
| Close: | $15.8 |
| High: | $15.815 |
| Volume: | 68,704 |
| Short Volume: | 80 |
| Short Percentage: | 0.12% |
| Stock Date: | 2022-08-17 |
| Open: | $15.61 |
| Close: | $16.05 |
| High: | $16.09 |
| Volume: | 84,780 |
| Short Volume: | 202 |
| Short Percentage: | 0.24% |
| Stock Date: | 2022-08-16 |
| Open: | $15.54 |
| Close: | $15.74 |
| High: | $15.84 |
| Volume: | 83,240 |
| Short Volume: | 30 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-08-15 |
| Open: | $15.26 |
| Close: | $15.5 |
| High: | $15.5 |
| Volume: | 158,861 |
| Short Volume: | 986 |
| Short Percentage: | 0.62% |
| Stock Date: | 2022-08-12 |
| Open: | $15.36 |
| Close: | $15.94 |
| High: | $15.94 |
| Volume: | 139,929 |
| Short Volume: | 116 |
| Short Percentage: | 0.08% |
| Stock Date: | 2022-08-11 |
| Open: | $15.96 |
| Close: | $16.11 |
| High: | $16.11 |
| Volume: | 12,095 |
| Short Volume: | 296 |
| Short Percentage: | 2.45% |
| Stock Date: | 2022-08-10 |
| Open: | $15.89 |
| Close: | $16.03 |
| High: | $16.11 |
| Volume: | 13,926 |
| Short Volume: | 255 |
| Short Percentage: | 1.83% |
| Stock Date: | 2022-08-09 |
| Open: | $16.04 |
| Close: | $16.13 |
| High: | $16.2 |
| Volume: | 15,463 |
| Short Volume: | 918 |
| Short Percentage: | 5.94% |
| Stock Date: | 2022-08-08 |
| Open: | $16.16 |
| Close: | $16.06 |
| High: | $16.16 |
| Volume: | 23,147 |
| Short Volume: | 76 |
| Short Percentage: | 0.33% |
| Stock Date: | 2022-08-05 |
| Open: | $15.67 |
| Close: | $16.07 |
| High: | $16.07 |
| Volume: | 9,815 |
| Short Volume: | 242 |
| Short Percentage: | 2.47% |
| Stock Date: | 2022-08-04 |
| Open: | $15.7 |
| Close: | $15.7 |
| High: | $15.74 |
| Volume: | 18,386 |
| Short Volume: | 13 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-08-03 |
| Open: | $15.8 |
| Close: | $16.08 |
| High: | $16.08 |
| Volume: | 13,590 |
| Short Volume: | 52 |
| Short Percentage: | 0.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.