SHIEF Quote, Trading Chart, Shield Therapeutics PLC

home / stock / shief / shief quote

Stock Information
Company Name: Shield Therapeutics PLC
Stock Symbol: SHIEF
Market: OTC
Website: shieldtherapeutics.com
Menu
SHIEF SHIEF Quote SHIEF Short SHIEF News SHIEF Articles SHIEF Message Board
Get SHIEF Alerts

News, Short Squeeze, Breakout and More Instantly...
SHIEF Quote
Last:$0.022
Change Percent:0.0%
Open:$0.022
Previous Close:$0.022
High:$0.022
Low:$0.022
Volume:10,000
Last Trade Date Time:06/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SHIEF Chart
Last Twenty Trading Days
Date:2024-06-03
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:10,000
Date:2024-05-09
Open:$0.018
Close:$0.018
High:$0.0182
Low:$0.018
Volume:1,000,000
Date:2024-05-08
Open:$0.01905
Close:$0.01905
High:$0.01905
Low:$0.01905
Volume:269,822
Date:2024-05-02
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:1,015
Date:2024-04-30
Open:$0.016
Close:$0.0566
High:$0.0566
Low:$0.0135
Volume:136,000
Date:2024-04-15
Open:$0.0192
Close:$0.0192
High:$0.02
Low:$0.019
Volume:1,269,822
Date:2024-04-09
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:125,000
Date:2024-03-26
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:10,000
Date:2024-03-22
Open:$0
Close:$0.027
High:$0
Low:$0
Volume:49
Date:2024-03-21
Open:$0.0275
Close:$0.027
High:$0.0275
Low:$0.027
Volume:60,000
Date:2024-03-05
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:5,000
Date:2024-03-01
Open:$0.029
Close:$0.029
High:$0.029
Low:$0.029
Volume:10,000
Date:2024-02-29
Open:$0.029
Close:$0.029
High:$0.029
Low:$0.029
Volume:2,400
Date:2024-02-21
Open:$0.05
Close:$0.044
High:$0.05
Low:$0.033
Volume:66,062
Date:2023-12-15
Open:$0.0835
Close:$0.0835
High:$0.0835
Low:$0.0835
Volume:200
Date:2023-12-13
Open:$0.077
Close:$0.077
High:$0.077
Low:$0.077
Volume:8,650
Date:2023-12-06
Open:$0.075
Close:$0.064
High:$0.075
Low:$0.064
Volume:326,450
Date:2023-11-09
Open:$0.072
Close:$0.072
High:$0.072
Low:$0.072
Volume:200
Date:2023-10-20
Open:$0
Close:$0.074
High:$0
Low:$0
Volume:60,000
Date:2023-10-19
Open:$0.074
Close:$0.074
High:$0.074
Low:$0.074
Volume:100,000